currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GYD e GYD-BIF - 2025

Taxas de câmbio BIF-GYD e GYD-BIF - 2025

Taxas de câmbio de BIF-GYD e GYD-BIF

Verifique abaixo as taxas de câmbio para BIF-GYD e GYD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0706 GYD
1 GYD = 14,1544 BIF
1A 2A 3A

Jan 2025

DataBIF-GYDGYD-BIF
01 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1345 BIF
02 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1352 BIF
03 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
04 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
05 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1432 BIF
06 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1373 BIF
07 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1375 BIF
08 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.142 BIF
09 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1382 BIF
10 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.139 BIF
11 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
12 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1391 BIF
13 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.14 BIF
14 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1403 BIF
15 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1469 BIF
16 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1411 BIF
17 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
18 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
19 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1419 BIF
20 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1418 BIF
21 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1434 BIF
22 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1412 BIF
23 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1438 BIF
24 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
25 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
26 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1449 BIF
27 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1496 BIF
28 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1459 BIF
29 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
30 jan 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1113 BIF
31 jan 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF

Feb 2025

DataBIF-GYDGYD-BIF
01 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1484 BIF
02 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
03 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1491 BIF
04 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.148 BIF
05 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1482 BIF
06 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
07 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1228 BIF
08 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
09 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1222 BIF
10 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1229 BIF
11 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1158 BIF
12 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1365 BIF
13 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1384 BIF
14 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1526 BIF
15 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
16 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
17 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1528 BIF
18 fev 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1532 BIF
19 fev 2025 1 BIF = 0.0709 GYD 1 GYD = 14.1126 BIF
20 fev 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1971 BIF
21 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1175 BIF
22 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
23 fev 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1176 BIF
24 fev 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1556 BIF
25 fev 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1563 BIF
26 fev 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1905 BIF
27 fev 2025 1 BIF = 0.0706 GYD 1 GYD = 14.157 BIF
28 fev 2025 1 BIF = 0.0705 GYD 1 GYD = 14.18 BIF

Mar 2025

DataBIF-GYDGYD-BIF
01 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1936 BIF
02 mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.1996 BIF
03 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1489 BIF
04 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1587 BIF
05 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1576 BIF
06 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.16 BIF
07 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
08 mar 2025 1 BIF = 0.0703 GYD 1 GYD = 14.221 BIF
09 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1601 BIF
10 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1821 BIF
11 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1726 BIF
12 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1622 BIF
13 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1628 BIF
14 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1547 BIF
15 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1626 BIF
16 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.145 BIF
17 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1637 BIF
18 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1577 BIF
19 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1464 BIF
20 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1699 BIF
21 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1259 BIF
22 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.124 BIF
23 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1467 BIF
24 mar 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1928 BIF
25 mar 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1511 BIF
26 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
27 mar 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1286 BIF
28 mar 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1676 BIF
29 mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0177 BIF
30 mar 2025 1 BIF = 0.0713 GYD 1 GYD = 14.0324 BIF
31 mar 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2056 BIF

Apr 2025

DataBIF-GYDGYD-BIF
01 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2137 BIF
02 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1639 BIF
03 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1631 BIF
04 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2067 BIF
05 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
06 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2068 BIF
07 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1645 BIF
08 abr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1794 BIF
09 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2085 BIF
10 abr 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2273 BIF
11 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2081 BIF
12 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2099 BIF
13 abr 2025 1 BIF = 0.0708 GYD 1 GYD = 14.1155 BIF
14 abr 2025 1 BIF = 0.0707 GYD 1 GYD = 14.1442 BIF
15 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2102 BIF
16 abr 2025 1 BIF = 0.0705 GYD 1 GYD = 14.188 BIF
17 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1735 BIF
18 abr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
19 abr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
20 abr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
21 abr 2025 1 BIF = 0.0716 GYD 1 GYD = 13.9752 BIF
22 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1743 BIF
23 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.213 BIF
24 abr 2025 1 BIF = 0.0704 GYD 1 GYD = 14.2143 BIF
25 abr 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2157 BIF
26 abr 2025 1 BIF = 0.0714 GYD 1 GYD = 14.0149 BIF
27 abr 2025 1 BIF = 0.0714 GYD 1 GYD = 14.0149 BIF
28 abr 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2157 BIF
29 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1737 BIF
30 abr 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1736 BIF

May 2025

DataBIF-GYDGYD-BIF
01 mai 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1734 BIF
02 mai 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1759 BIF
03 mai 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1761 BIF
04 mai 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1761 BIF
05 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2178 BIF
06 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2179 BIF
07 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.219 BIF
08 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2181 BIF
09 mai 2025 1 BIF = 0.0705 GYD 1 GYD = 14.1784 BIF
10 mai 2025 1 BIF = 0.0715 GYD 1 GYD = 13.9817 BIF
11 mai 2025 1 BIF = 0.0706 GYD 1 GYD = 14.1733 BIF
12 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2199 BIF
13 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.221 BIF
14 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2212 BIF
15 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2218 BIF
16 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2224 BIF
17 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2224 BIF
18 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2224 BIF
19 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2232 BIF
20 mai 2025 1 BIF = 0.0703 GYD 1 GYD = 14.2232 BIF

Informação sobre as taxas de câmbio de BIF-GYD e GYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats