currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GTQ e GTQ-BIF - 2026

Taxas de câmbio BIF-GTQ e GTQ-BIF - 2026

Taxas de câmbio de BIF-GTQ e GTQ-BIF

Verifique abaixo as taxas de câmbio para BIF-GTQ e GTQ-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0026 GTQ
1 GTQ = 387,5673 BIF
1A 2A 3A

Jan 2026

DataBIF-GTQGTQ-BIF
01 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7015 BIF
02 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
03 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
04 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.659 BIF
05 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1719 BIF
06 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0363 BIF
07 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0491 BIF
08 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0798 BIF
09 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.9687 BIF
10 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3414 BIF
11 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2075 BIF
12 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7787 BIF
13 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0268 BIF
14 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.079 BIF
15 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0843 BIF
16 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
17 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
18 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1376 BIF
19 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0941 BIF
20 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1566 BIF
21 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.7816 BIF
22 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1066 BIF
23 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8602 BIF
24 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
25 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.8586 BIF
26 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 383.995 BIF
27 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.0524 BIF
28 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1049 BIF
29 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.1065 BIF
30 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.2549 BIF
31 jan 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF

Feb 2026

DataBIF-GTQGTQ-BIF
01 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.263 BIF
02 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4032 BIF
03 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3118 BIF
04 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.8016 BIF
05 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3603 BIF
06 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
07 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
08 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.3762 BIF
09 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.738 BIF
10 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.481 BIF
11 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4557 BIF
12 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5001 BIF
13 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6277 BIF
14 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
15 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 384.6196 BIF
16 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 385.4474 BIF
17 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5787 BIF
18 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4492 BIF
19 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4869 BIF
20 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.483 BIF
21 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
22 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.488 BIF
23 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4896 BIF
24 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.601 BIF
25 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.66 BIF
26 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.5385 BIF
27 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
28 fev 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF

Mar 2026

DataBIF-GTQGTQ-BIF
01 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8191 BIF
02 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.9461 BIF
03 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.5292 BIF
04 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8544 BIF
05 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8815 BIF
06 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.8093 BIF
07 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
08 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.811 BIF
09 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2822 BIF
10 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.091 BIF
11 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.4674 BIF
12 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1275 BIF
13 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1717 BIF
14 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
15 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.1177 BIF
16 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.3622 BIF
17 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.6154 BIF
18 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.0443 BIF
19 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2057 BIF
20 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.4203 BIF
21 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
22 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 386.417 BIF
23 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.2115 BIF
24 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8423 BIF
25 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1033 BIF
26 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.294 BIF
27 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.139 BIF
28 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 387.8414 BIF
29 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.1458 BIF
30 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5317 BIF
31 mar 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.2785 BIF

Apr 2026

DataBIF-GTQGTQ-BIF
01 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4052 BIF
02 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.3863 BIF
03 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4099 BIF
04 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
05 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
06 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.103 BIF
07 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.4812 BIF
08 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5045 BIF
09 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.511 BIF
10 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.525 BIF
11 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
12 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5714 BIF
13 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7419 BIF
14 abr 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.3564 BIF
15 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.886 BIF
16 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7779 BIF
17 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8026 BIF
18 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
19 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.8027 BIF
20 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.5877 BIF
21 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0644 BIF
22 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0559 BIF
23 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0509 BIF
24 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
25 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.5403 BIF
26 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.0913 BIF
27 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 388.7528 BIF
28 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.9166 BIF
29 abr 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.4143 BIF
30 abr 2026 1 BIF = 0.0025 GTQ 1 GTQ = 394.9514 BIF

May 2026

DataBIF-GTQGTQ-BIF
01 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.3211 BIF
02 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.452 BIF
03 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.452 BIF
04 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.9968 BIF
05 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8515 BIF
06 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2656 BIF
07 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.7813 BIF
08 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
09 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
10 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8352 BIF
11 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 389.8398 BIF
12 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.1429 BIF
13 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2215 BIF
14 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2368 BIF
15 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2909 BIF
16 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2892 BIF
17 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.2892 BIF
18 mai 2026 1 BIF = 0.0026 GTQ 1 GTQ = 390.5637 BIF

Informação sobre as taxas de câmbio de BIF-GTQ e GTQ-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats