currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GTQ e GTQ-BIF - 2025

Taxas de câmbio BIF-GTQ e GTQ-BIF - 2025

Taxas de câmbio de BIF-GTQ e GTQ-BIF

Verifique abaixo as taxas de câmbio para BIF-GTQ e GTQ-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0026 GTQ
1 GTQ = 383,5738 BIF
1A 2A 3A

Jan 2025

DataBIF-GTQGTQ-BIF
01 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5278 BIF
02 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3359 BIF
03 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
04 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
05 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3354 BIF
06 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3955 BIF
07 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1483 BIF
08 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2562 BIF
09 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2849 BIF
10 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3505 BIF
11 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
12 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3208 BIF
13 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3016 BIF
14 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5556 BIF
15 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2369 BIF
16 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2364 BIF
17 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2365 BIF
18 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
19 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2328 BIF
20 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2291 BIF
21 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4293 BIF
22 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.3703 BIF
23 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8911 BIF
24 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8588 BIF
25 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
26 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8624 BIF
27 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5612 BIF
28 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.872 BIF
29 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6249 BIF
30 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.3905 BIF
31 jan 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF

Feb 2025

DataBIF-GTQGTQ-BIF
01 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
02 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.6688 BIF
03 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.5618 BIF
04 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.9302 BIF
05 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8522 BIF
06 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8842 BIF
07 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8891 BIF
08 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
09 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 382.8725 BIF
10 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.1866 BIF
11 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.2367 BIF
12 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.4887 BIF
13 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5311 BIF
14 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5792 BIF
15 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
16 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5664 BIF
17 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7851 BIF
18 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9431 BIF
19 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5735 BIF
20 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7275 BIF
21 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7234 BIF
22 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
23 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7253 BIF
24 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7147 BIF
25 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1438 BIF
26 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2159 BIF
27 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9167 BIF
28 fev 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7948 BIF

Mar 2025

DataBIF-GTQGTQ-BIF
01 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.831 BIF
02 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.7653 BIF
03 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.5468 BIF
04 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.8388 BIF
05 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0233 BIF
06 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.9881 BIF
07 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
08 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.8347 BIF
09 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1061 BIF
10 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5245 BIF
11 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.1043 BIF
12 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2951 BIF
13 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3321 BIF
14 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.0336 BIF
15 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.3352 BIF
16 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.6814 BIF
17 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.319 BIF
18 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.42 BIF
19 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4268 BIF
20 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6049 BIF
21 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.6544 BIF
22 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.631 BIF
23 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 383.7829 BIF
24 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.0337 BIF
25 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.5052 BIF
26 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4405 BIF
27 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.4295 BIF
28 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 384.2225 BIF
29 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.198 BIF
30 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.0344 BIF
31 mar 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2504 BIF

Apr 2025

DataBIF-GTQGTQ-BIF
01 abr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.4715 BIF
02 abr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.2546 BIF
03 abr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 385.9316 BIF
04 abr 2025 1 BIF = 0.0026 GTQ 1 GTQ = 380.0984 BIF

Informação sobre as taxas de câmbio de BIF-GTQ e GTQ-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats