currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GNF e GNF-BIF - 2025

Taxas de câmbio BIF-GNF e GNF-BIF - 2025

Taxas de câmbio de BIF-GNF e GNF-BIF

Verifique abaixo as taxas de câmbio para BIF-GNF e GNF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 2,9201 GNF
1 GNF = 0,3425 BIF
1A 2A 3A

Jan 2025

DataBIF-GNFGNF-BIF
01 jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
02 jan 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
03 jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
04 jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
05 jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
06 jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
07 jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
08 jan 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
09 jan 2025 1 BIF = 2.9228 GNF 1 GNF = 0.3421 BIF
10 jan 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
11 jan 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
12 jan 2025 1 BIF = 2.9231 GNF 1 GNF = 0.3421 BIF
13 jan 2025 1 BIF = 2.9232 GNF 1 GNF = 0.3421 BIF
14 jan 2025 1 BIF = 2.9226 GNF 1 GNF = 0.3422 BIF
15 jan 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
16 jan 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
17 jan 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
18 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
19 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
20 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
21 jan 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
22 jan 2025 1 BIF = 2.9214 GNF 1 GNF = 0.3423 BIF
23 jan 2025 1 BIF = 2.9223 GNF 1 GNF = 0.3422 BIF
24 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
25 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
26 jan 2025 1 BIF = 2.9219 GNF 1 GNF = 0.3422 BIF
27 jan 2025 1 BIF = 2.9212 GNF 1 GNF = 0.3423 BIF
28 jan 2025 1 BIF = 2.9211 GNF 1 GNF = 0.3423 BIF
29 jan 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
30 jan 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
31 jan 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF

Feb 2025

DataBIF-GNFGNF-BIF
01 fev 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
02 fev 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
03 fev 2025 1 BIF = 2.9198 GNF 1 GNF = 0.3425 BIF
04 fev 2025 1 BIF = 2.92 GNF 1 GNF = 0.3425 BIF
05 fev 2025 1 BIF = 2.9208 GNF 1 GNF = 0.3424 BIF
06 fev 2025 1 BIF = 2.9205 GNF 1 GNF = 0.3424 BIF
07 fev 2025 1 BIF = 2.9201 GNF 1 GNF = 0.3425 BIF
08 fev 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
09 fev 2025 1 BIF = 2.9203 GNF 1 GNF = 0.3424 BIF
10 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
11 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
12 fev 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
13 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
14 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
15 fev 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
16 fev 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
17 fev 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
18 fev 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
19 fev 2025 1 BIF = 2.9204 GNF 1 GNF = 0.3424 BIF
20 fev 2025 1 BIF = 2.9224 GNF 1 GNF = 0.3422 BIF
21 fev 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
22 fev 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
23 fev 2025 1 BIF = 2.9195 GNF 1 GNF = 0.3425 BIF
24 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
25 fev 2025 1 BIF = 2.9199 GNF 1 GNF = 0.3425 BIF
26 fev 2025 1 BIF = 2.9202 GNF 1 GNF = 0.3424 BIF
27 fev 2025 1 BIF = 2.9196 GNF 1 GNF = 0.3425 BIF
28 fev 2025 1 BIF = 2.9221 GNF 1 GNF = 0.3422 BIF

Mar 2025

DataBIF-GNFGNF-BIF
01 mar 2025 1 BIF = 2.9166 GNF 1 GNF = 0.3429 BIF
02 mar 2025 1 BIF = 2.9242 GNF 1 GNF = 0.342 BIF
03 mar 2025 1 BIF = 2.9321 GNF 1 GNF = 0.341 BIF
04 mar 2025 1 BIF = 2.9189 GNF 1 GNF = 0.3426 BIF
05 mar 2025 1 BIF = 2.919 GNF 1 GNF = 0.3426 BIF
06 mar 2025 1 BIF = 2.9188 GNF 1 GNF = 0.3426 BIF
07 mar 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
08 mar 2025 1 BIF = 2.9157 GNF 1 GNF = 0.343 BIF
09 mar 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
10 mar 2025 1 BIF = 2.9143 GNF 1 GNF = 0.3431 BIF
11 mar 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
12 mar 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
13 mar 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
14 mar 2025 1 BIF = 2.9213 GNF 1 GNF = 0.3423 BIF
15 mar 2025 1 BIF = 2.9184 GNF 1 GNF = 0.3427 BIF
16 mar 2025 1 BIF = 2.9336 GNF 1 GNF = 0.3409 BIF
17 mar 2025 1 BIF = 2.9183 GNF 1 GNF = 0.3427 BIF
18 mar 2025 1 BIF = 2.9181 GNF 1 GNF = 0.3427 BIF
19 mar 2025 1 BIF = 2.9187 GNF 1 GNF = 0.3426 BIF
20 mar 2025 1 BIF = 2.9197 GNF 1 GNF = 0.3425 BIF
21 mar 2025 1 BIF = 2.9194 GNF 1 GNF = 0.3425 BIF
22 mar 2025 1 BIF = 2.9177 GNF 1 GNF = 0.3427 BIF
23 mar 2025 1 BIF = 2.9352 GNF 1 GNF = 0.3407 BIF
24 mar 2025 1 BIF = 2.9238 GNF 1 GNF = 0.342 BIF
25 mar 2025 1 BIF = 2.9206 GNF 1 GNF = 0.3424 BIF
26 mar 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
27 mar 2025 1 BIF = 2.9175 GNF 1 GNF = 0.3428 BIF
28 mar 2025 1 BIF = 2.9168 GNF 1 GNF = 0.3428 BIF
29 mar 2025 1 BIF = 2.9493 GNF 1 GNF = 0.3391 BIF
30 mar 2025 1 BIF = 2.9457 GNF 1 GNF = 0.3395 BIF
31 mar 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF

Apr 2025

DataBIF-GNFGNF-BIF
01 abr 2025 1 BIF = 2.9006 GNF 1 GNF = 0.3448 BIF
02 abr 2025 1 BIF = 2.9114 GNF 1 GNF = 0.3435 BIF
03 abr 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
04 abr 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
05 abr 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
06 abr 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
07 abr 2025 1 BIF = 2.9115 GNF 1 GNF = 0.3435 BIF
08 abr 2025 1 BIF = 2.9178 GNF 1 GNF = 0.3427 BIF
09 abr 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
10 abr 2025 1 BIF = 2.9096 GNF 1 GNF = 0.3437 BIF
11 abr 2025 1 BIF = 2.9142 GNF 1 GNF = 0.3431 BIF
12 abr 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
13 abr 2025 1 BIF = 2.9229 GNF 1 GNF = 0.3421 BIF
14 abr 2025 1 BIF = 2.9186 GNF 1 GNF = 0.3426 BIF
15 abr 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
16 abr 2025 1 BIF = 2.9145 GNF 1 GNF = 0.3431 BIF
17 abr 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
18 abr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
19 abr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
20 abr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
21 abr 2025 1 BIF = 2.9541 GNF 1 GNF = 0.3385 BIF
22 abr 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
23 abr 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF
24 abr 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
25 abr 2025 1 BIF = 2.9118 GNF 1 GNF = 0.3434 BIF
26 abr 2025 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
27 abr 2025 1 BIF = 2.9519 GNF 1 GNF = 0.3388 BIF
28 abr 2025 1 BIF = 2.9122 GNF 1 GNF = 0.3434 BIF
29 abr 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
30 abr 2025 1 BIF = 2.9119 GNF 1 GNF = 0.3434 BIF

May 2025

DataBIF-GNFGNF-BIF
01 mai 2025 1 BIF = 2.9121 GNF 1 GNF = 0.3434 BIF
02 mai 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
03 mai 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
04 mai 2025 1 BIF = 2.912 GNF 1 GNF = 0.3434 BIF
05 mai 2025 1 BIF = 2.9123 GNF 1 GNF = 0.3434 BIF
06 mai 2025 1 BIF = 2.9117 GNF 1 GNF = 0.3434 BIF
07 mai 2025 1 BIF = 2.9113 GNF 1 GNF = 0.3435 BIF
08 mai 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
09 mai 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
10 mai 2025 1 BIF = 2.9516 GNF 1 GNF = 0.3388 BIF
11 mai 2025 1 BIF = 2.911 GNF 1 GNF = 0.3435 BIF
12 mai 2025 1 BIF = 2.9109 GNF 1 GNF = 0.3435 BIF
13 mai 2025 1 BIF = 2.9102 GNF 1 GNF = 0.3436 BIF
14 mai 2025 1 BIF = 2.91 GNF 1 GNF = 0.3436 BIF
15 mai 2025 1 BIF = 2.9105 GNF 1 GNF = 0.3436 BIF
16 mai 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
17 mai 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
18 mai 2025 1 BIF = 2.9103 GNF 1 GNF = 0.3436 BIF
19 mai 2025 1 BIF = 2.9101 GNF 1 GNF = 0.3436 BIF

Informação sobre as taxas de câmbio de BIF-GNF e GNF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats