> Taxas de câmbio BIF-GMD e GMD-BIF - 2025

Taxas de câmbio BIF-GMD e GMD-BIF - 2025

Taxas de câmbio de BIF-GMD e GMD-BIF

Verifique abaixo as taxas de câmbio para BIF-GMD e GMD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0242 GMD

1 GMD = 41,3541 BIF

1A 2A 3A

BIF para GMDGMD para BIF

Jan 2025

Data	BIF-GMD	GMD-BIF
01 jan 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 jan 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 jan 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 jan 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 jan 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 jan 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 jan 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 jan 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 jan 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 jan 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Data	BIF-GMD	GMD-BIF
01 fev 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 fev 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 fev 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 fev 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 fev 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 fev 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 fev 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 fev 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 fev 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 fev 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 fev 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 fev 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 fev 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Data	BIF-GMD	GMD-BIF
01 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Data	BIF-GMD	GMD-BIF
01 abr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 abr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 abr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 abr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 abr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 abr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 abr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 abr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 abr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 abr 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 abr 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 abr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 abr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 abr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 abr 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 abr 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 abr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 abr 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 abr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 abr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 abr 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 abr 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 abr 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 abr 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Data	BIF-GMD	GMD-BIF
01 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 mai 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 mai 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 mai 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 mai 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 mai 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 mai 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 mai 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 mai 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 mai 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 mai 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 mai 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 mai 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0269 BIF
21 mai 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0316 BIF
22 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2839 BIF
23 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3492 BIF
24 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
25 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
26 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3425 BIF
27 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3345 BIF
28 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3529 BIF
29 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3584 BIF
30 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.318 BIF
31 mai 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3179 BIF

Jun 2025

Data	BIF-GMD	GMD-BIF
01 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.262 BIF
02 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3152 BIF
03 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3636 BIF
04 jun 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3273 BIF
05 jun 2025	1 BIF = 0.0235 GMD	1 GMD = 42.533 BIF
06 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2274 BIF
07 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
08 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
09 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9302 BIF
10 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6158 BIF
11 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2442 BIF
12 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2234 BIF
13 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2561 BIF
14 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
15 jun 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
16 jun 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2162 BIF
17 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6214 BIF
18 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6268 BIF
19 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6108 BIF
20 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.671 BIF
21 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
22 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
23 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6238 BIF
24 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.5919 BIF
25 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6396 BIF
26 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.7101 BIF
27 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.631 BIF
28 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
29 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
30 jun 2025	1 BIF = 0.024 GMD	1 GMD = 41.6677 BIF

Jul 2025

Data	BIF-GMD	GMD-BIF
01 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6661 BIF
02 jul 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9533 BIF
03 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6685 BIF
04 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6548 BIF
05 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
06 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
07 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6744 BIF
08 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6451 BIF
09 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6689 BIF
10 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.7006 BIF
11 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6641 BIF
12 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6598 BIF
13 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6621 BIF
14 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6786 BIF
15 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.7006 BIF
16 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6883 BIF
17 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6799 BIF
18 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6719 BIF
19 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.7171 BIF
20 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.7171 BIF
21 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6279 BIF
22 jul 2025	1 BIF = 0.024 GMD	1 GMD = 41.6845 BIF
23 jul 2025	1 BIF = 0.0242 GMD	1 GMD = 41.394 BIF
24 jul 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3988 BIF
25 jul 2025	1 BIF = 0.0241 GMD	1 GMD = 41.432 BIF
26 jul 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3278 BIF
27 jul 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3278 BIF
28 jul 2025	1 BIF = 0.0241 GMD	1 GMD = 41.419 BIF
29 jul 2025	1 BIF = 0.0241 GMD	1 GMD = 41.44 BIF
30 jul 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4201 BIF
31 jul 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3848 BIF

Aug 2025

Data	BIF-GMD	GMD-BIF
01 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1105 BIF
02 ago 2025	1 BIF = 0.0247 GMD	1 GMD = 40.4876 BIF
03 ago 2025	1 BIF = 0.0247 GMD	1 GMD = 40.4876 BIF
04 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0799 BIF
05 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1345 BIF
06 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1238 BIF
07 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1758 BIF
08 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1339 BIF
09 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0956 BIF
10 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0746 BIF
11 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1479 BIF
12 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1006 BIF
13 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.157 BIF
14 ago 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1468 BIF
15 ago 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7588 BIF

Informação sobre as taxas de câmbio de BIF-GMD e GMD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias