currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GMD e GMD-BIF - 2025

Taxas de câmbio BIF-GMD e GMD-BIF - 2025

Taxas de câmbio de BIF-GMD e GMD-BIF

Verifique abaixo as taxas de câmbio para BIF-GMD e GMD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0243 GMD
1 GMD = 41,1825 BIF
1A 2A 3A
BIF para GMDGMD para BIF
0,0241 Data: 4/6 0,0239 Data: 4/5 0,0241 Data: 4/4 0,0243 Data: 4/3 0,0242 Data: 4/2 0,0243 Data: 4/1 0,0241 Data: 3/31 0,0244 Data: 3/30 0,0246 Data: 3/29 0,0243 Data: 3/28 0,0241 Data: 3/27 0,0241 Data: 3/26 0,0243 Data: 3/25 0,0241 Data: 3/24 0,0242 Data: 3/23 0,0238 Data: 3/22 0,0243 Data: 3/21 0,0243 Data: 3/20 0,0243 Data: 3/19 0,0243 Data: 3/18 0,0243 Data: 3/17 0,0242 Data: 3/16 0,0244 Data: 3/15 0,0243 Data: 3/14 0,0243 Data: 3/13 0,0243 Data: 3/12 0,0243 Data: 3/11 0,0241 Data: 3/10 0,0241 Data: 3/9 0,0243 Data: 3/8 0,0241 Data: 3/7 0,0241 Data: 3/6 0,0243 Data: 3/5 0,0241 Data: 3/4 0,0242 Data: 3/3 0,0241 Data: 3/2 0,0241 Data: 3/1 0,0244 Data: 2/28 0,0241 Data: 2/27 0,0244 Data: 2/26 0,0242 Data: 2/25 0,0243 Data: 2/24 0,0243 Data: 2/23 0,0243 Data: 2/22 0,0243 Data: 2/21 0,0244 Data: 2/20 0,0243 Data: 2/19 0,0241 Data: 2/18 0,0241 Data: 2/17 0,0242 Data: 2/16 0,0242 Data: 2/15 0,0241 Data: 2/14 0,0242 Data: 2/13 0,0243 Data: 2/12 0,0242 Data: 2/11 0,0243 Data: 2/10 0,0242 Data: 2/9 0,0242 Data: 2/8 0,0243 Data: 2/7 0,0243 Data: 2/6 0,0243 Data: 2/5 0,0245 Data: 2/4 0,0245 Data: 2/3 0,0245 Data: 2/2 0,0245 Data: 2/1 0,0245 Data: 1/31 0,0243 Data: 1/30 0,0243 Data: 1/29 0,0248 Data: 1/28 0,0245 Data: 1/27 0,0245 Data: 1/26 0,0245 Data: 1/25 0,0243 Data: 1/24 0,0247 Data: 1/23 0,0246 Data: 1/22 0,0245 Data: 1/21 0,0245 Data: 1/20 0,0245 Data: 1/19 0,0245 Data: 1/18 0,0240 Data: 1/17 0,0242 Data: 1/16 0,0242 Data: 1/15 0,0243 Data: 1/14 0,0242 Data: 1/13 0,0241 Data: 1/12 0,0241 Data: 1/11 0,0242 Data: 1/10 0,0240 Data: 1/9 0,0238 Data: 1/8 0,0242 Data: 1/7 0,0245 Data: 1/6 0,0246 Data: 1/5 0,0246 Data: 1/4 0,0245 Data: 1/3 0,0243 Data: 1/2 0,0244 Data: 1/1 0,0241 Data: 4/6 0,0239 Data: 4/5 0,0241 Data: 4/4 0,0243 Data: 4/3 0,0242 Data: 4/2 0,0243 Data: 4/1 0,0241 Data: 3/31 0,0244 Data: 3/30 0,0246 Data: 3/29 0,0243 Data: 3/28 0,0241 Data: 3/27 0,0241 Data: 3/26 0,0243 Data: 3/25 0,0241 Data: 3/24 0,0242 Data: 3/23 0,0238 Data: 3/22 0,0243 Data: 3/21 0,0243 Data: 3/20 0,0243 Data: 3/19 0,0243 Data: 3/18 0,0243 Data: 3/17 0,0242 Data: 3/16 0,0244 Data: 3/15 0,0243 Data: 3/14 0,0243 Data: 3/13 0,0243 Data: 3/12 0,0243 Data: 3/11 0,0241 Data: 3/10 0,0241 Data: 3/9 0,0243 Data: 3/8 0,0241 Data: 3/7 0,0241 Data: 3/6 0,0243 Data: 3/5 0,0241 Data: 3/4 0,0242 Data: 3/3 0,0241 Data: 3/2 0,0241 Data: 3/1 0,0244 Data: 2/28 0,0241 Data: 2/27 0,0244 Data: 2/26 0,0242 Data: 2/25 0,0243 Data: 2/24 0,0243 Data: 2/23 0,0243 Data: 2/22 0,0243 Data: 2/21 0,0244 Data: 2/20 0,0243 Data: 2/19 0,0241 Data: 2/18 0,0241 Data: 2/17 0,0242 Data: 2/16 0,0242 Data: 2/15 0,0241 Data: 2/14 0,0242 Data: 2/13 0,0243 Data: 2/12 0,0242 Data: 2/11 0,0243 Data: 2/10 0,0242 Data: 2/9 0,0242 Data: 2/8 0,0243 Data: 2/7 0,0243 Data: 2/6 0,0243 Data: 2/5 0,0245 Data: 2/4 0,0245 Data: 2/3 0,0245 Data: 2/2 0,0245 Data: 2/1 0,0245 Data: 1/31 0,0243 Data: 1/30 0,0243 Data: 1/29 0,0248 Data: 1/28 0,0245 Data: 1/27 0,0245 Data: 1/26 0,0245 Data: 1/25 0,0243 Data: 1/24 0,0247 Data: 1/23 0,0246 Data: 1/22 0,0245 Data: 1/21 0,0245 Data: 1/20 0,0245 Data: 1/19 0,0245 Data: 1/18 0,0240 Data: 1/17 0,0242 Data: 1/16 0,0242 Data: 1/15 0,0243 Data: 1/14 0,0242 Data: 1/13 0,0241 Data: 1/12 0,0241 Data: 1/11 0,0242 Data: 1/10 0,0240 Data: 1/9 0,0238 Data: 1/8 0,0242 Data: 1/7 0,0245 Data: 1/6 0,0246 Data: 1/5 0,0246 Data: 1/4 0,0245 Data: 1/3 0,0243 Data: 1/2 0,0244 Data: 1/1

Jan 2025

DataBIF-GMDGMD-BIF
01 jan 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0461 BIF
02 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.078 BIF
03 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8031 BIF
04 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
05 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.7252 BIF
06 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8167 BIF
07 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3852 BIF
08 jan 2025 1 BIF = 0.0238 GMD 1 GMD = 42.0014 BIF
09 jan 2025 1 BIF = 0.024 GMD 1 GMD = 41.6584 BIF
10 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3707 BIF
11 jan 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
12 jan 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5529 BIF
13 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3911 BIF
14 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1364 BIF
15 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3697 BIF
16 jan 2025 1 BIF = 0.0242 GMD 1 GMD = 41.4028 BIF
17 jan 2025 1 BIF = 0.024 GMD 1 GMD = 41.6838 BIF
18 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
19 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8063 BIF
20 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8646 BIF
21 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8162 BIF
22 jan 2025 1 BIF = 0.0246 GMD 1 GMD = 40.5898 BIF
23 jan 2025 1 BIF = 0.0247 GMD 1 GMD = 40.558 BIF
24 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1139 BIF
25 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
26 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.7397 BIF
27 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8219 BIF
28 jan 2025 1 BIF = 0.0248 GMD 1 GMD = 40.285 BIF
29 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1343 BIF
30 jan 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0819 BIF
31 jan 2025 1 BIF = 0.0245 GMD 1 GMD = 40.811 BIF

Feb 2025

DataBIF-GMDGMD-BIF
01 fev 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8113 BIF
02 fev 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8787 BIF
03 fev 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8111 BIF
04 fev 2025 1 BIF = 0.0245 GMD 1 GMD = 40.8255 BIF
05 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1254 BIF
06 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1235 BIF
07 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1478 BIF
08 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
09 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3043 BIF
10 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.154 BIF
11 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3783 BIF
12 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1268 BIF
13 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3115 BIF
14 fev 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4304 BIF
15 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
16 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2904 BIF
17 fev 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4133 BIF
18 fev 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4417 BIF
19 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1106 BIF
20 fev 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0632 BIF
21 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1523 BIF
22 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
23 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1469 BIF
24 fev 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1241 BIF
25 fev 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3875 BIF
26 fev 2025 1 BIF = 0.0244 GMD 1 GMD = 41.024 BIF
27 fev 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4111 BIF
28 fev 2025 1 BIF = 0.0244 GMD 1 GMD = 41.059 BIF

Mar 2025

DataBIF-GMDGMD-BIF
01 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5054 BIF
02 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5033 BIF
03 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3731 BIF
04 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.426 BIF
05 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0792 BIF
06 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4358 BIF
07 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4536 BIF
08 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1413 BIF
09 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4815 BIF
10 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.452 BIF
11 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0901 BIF
12 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1826 BIF
13 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1492 BIF
14 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.081 BIF
15 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.0567 BIF
16 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3491 BIF
17 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1702 BIF
18 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.104 BIF
19 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0996 BIF
20 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0897 BIF
21 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0932 BIF
22 mar 2025 1 BIF = 0.0238 GMD 1 GMD = 41.9335 BIF
23 mar 2025 1 BIF = 0.0242 GMD 1 GMD = 41.3612 BIF
24 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4951 BIF
25 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.0862 BIF
26 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5637 BIF
27 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4316 BIF
28 mar 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1647 BIF
29 mar 2025 1 BIF = 0.0246 GMD 1 GMD = 40.6564 BIF
30 mar 2025 1 BIF = 0.0244 GMD 1 GMD = 41.019 BIF
31 mar 2025 1 BIF = 0.0241 GMD 1 GMD = 41.5634 BIF

Apr 2025

DataBIF-GMDGMD-BIF
01 abr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.2324 BIF
02 abr 2025 1 BIF = 0.0242 GMD 1 GMD = 41.2667 BIF
03 abr 2025 1 BIF = 0.0243 GMD 1 GMD = 41.1678 BIF
04 abr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4624 BIF
05 abr 2025 1 BIF = 0.0239 GMD 1 GMD = 41.825 BIF
06 abr 2025 1 BIF = 0.0241 GMD 1 GMD = 41.4902 BIF

Informação sobre as taxas de câmbio de BIF-GMD e GMD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats