currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GIP e GIP-BIF - 2025

Taxas de câmbio BIF-GIP e GIP-BIF - 2025

Taxas de câmbio de BIF-GIP e GIP-BIF

Verifique abaixo as taxas de câmbio para BIF-GIP e GIP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 GIP
1 GIP = 3835,4279 BIF
1A 2A 3A

Jan 2025

DataBIF-GIPGIP-BIF
01 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3731.5332 BIF
02 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3734.4457 BIF
03 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.2766 BIF
04 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3728.2858 BIF
05 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3728.2858 BIF
06 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3738.0858 BIF
07 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3736.3232 BIF
08 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3738.6407 BIF
09 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3734.6139 BIF
10 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.0192 BIF
11 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3751.5862 BIF
12 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3751.5862 BIF
13 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3583.8842 BIF
14 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.2249 BIF
15 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3591.5961 BIF
16 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.6066 BIF
17 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.503 BIF
18 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.3523 BIF
19 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.3523 BIF
20 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.3453 BIF
21 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.9061 BIF
22 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3573.1485 BIF
23 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.8989 BIF
24 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3594.2574 BIF
25 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3586.4877 BIF
26 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3586.4877 BIF
27 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.6188 BIF
28 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.4421 BIF
29 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3596.0827 BIF
30 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3591.5036 BIF
31 jan 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.7913 BIF

Feb 2025

DataBIF-GIPGIP-BIF
01 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.7944 BIF
02 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3598.7232 BIF
03 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3592.6222 BIF
04 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.7383 BIF
05 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.2664 BIF
06 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.1257 BIF
07 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.2279 BIF
08 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3610.9398 BIF
09 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3610.9398 BIF
10 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3597.7937 BIF
11 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3593.8367 BIF
12 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3595.4251 BIF
13 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3675.46 BIF
14 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3685.9983 BIF
15 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3673.7475 BIF
16 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3673.7475 BIF
17 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3684.5923 BIF
18 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3736.7777 BIF
19 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3732.436 BIF
20 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3722.0399 BIF
21 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3745.8075 BIF
22 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3745.8392 BIF
23 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3742.972 BIF
24 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3740.727 BIF
25 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3740.4045 BIF
26 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3747.9111 BIF
27 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3758.5472 BIF
28 fev 2025 1 BIF = 0.0003 GIP 1 GIP = 3737.8936 BIF

Mar 2025

DataBIF-GIPGIP-BIF
01 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3735.9638 BIF
02 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3731.9044 BIF
03 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3720.9313 BIF
04 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3764.4984 BIF
05 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3763.747 BIF
06 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3809.6435 BIF
07 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3822.0941 BIF
08 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.3903 BIF
09 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.3903 BIF
10 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3827.7896 BIF
11 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3822.5958 BIF
12 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3838.582 BIF
13 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.6091 BIF
14 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3833.0171 BIF
15 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3818.1623 BIF
16 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3823.7422 BIF
17 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3835.6706 BIF
18 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.0434 BIF
19 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.0544 BIF
20 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.8144 BIF
21 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3844.1923 BIF
22 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3813.0153 BIF
23 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3819.0697 BIF
24 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3835.689 BIF
25 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3825.4108 BIF
26 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3839.7295 BIF
27 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3817.5382 BIF
28 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3841.9655 BIF
29 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3795.0251 BIF
30 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3795.5892 BIF
31 mar 2025 1 BIF = 0.0003 GIP 1 GIP = 3846.9926 BIF

Apr 2025

DataBIF-GIPGIP-BIF
01 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3851.8185 BIF
02 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3830.2479 BIF
03 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3855.384 BIF
04 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3888.0809 BIF
05 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3866.0321 BIF
06 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3861.2408 BIF
07 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3839.5939 BIF
08 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3779.2917 BIF
09 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3791.7875 BIF
10 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3797.9238 BIF
11 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3847.5353 BIF
12 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3871.3117 BIF
13 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3880.7581 BIF
14 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3879.7821 BIF
15 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3920.2867 BIF
16 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3927.8081 BIF
17 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3935.9454 BIF
18 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3883.903 BIF
19 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3890.283 BIF
20 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3892.8646 BIF
21 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3894.2295 BIF
22 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3978.7379 BIF
23 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3977.2074 BIF
24 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3939.6928 BIF
25 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3956.5773 BIF
26 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3908.1388 BIF
27 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3903.8634 BIF
28 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3960.6989 BIF
29 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3982.1292 BIF
30 abr 2025 1 BIF = 0.0003 GIP 1 GIP = 3983.8264 BIF

May 2025

DataBIF-GIPGIP-BIF
01 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3979.5124 BIF
02 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3949.0899 BIF
03 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3959.8038 BIF
04 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.023 BIF
05 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3945.0268 BIF
06 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.2096 BIF
07 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3976.4518 BIF
08 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3966.117 BIF
09 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.2573 BIF
10 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3904.3491 BIF
11 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3954.707 BIF
12 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.1289 BIF
13 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3922.8209 BIF
14 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3955.4313 BIF
15 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3960.2261 BIF
16 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3952.9171 BIF
17 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3957.5012 BIF
18 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3964.9926 BIF
19 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3950.8769 BIF
20 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3972.1385 BIF
21 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3977.9927 BIF
22 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3996.3415 BIF
23 mai 2025 1 BIF = 0.0003 GIP 1 GIP = 3996.7425 BIF
24 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4013.5851 BIF
25 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4020.0949 BIF
26 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4017.8555 BIF
27 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4036.1917 BIF
28 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4020.1668 BIF
29 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4008.0896 BIF
30 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4012.2854 BIF
31 mai 2025 1 BIF = 0.0002 GIP 1 GIP = 4006.4182 BIF

Jun 2025

DataBIF-GIPGIP-BIF
01 jun 2025 1 BIF = 0.0003 GIP 1 GIP = 3998.1146 BIF
02 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4006.3065 BIF
03 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4034.7162 BIF
04 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4023.001 BIF
05 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4039.2885 BIF
06 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4043.5754 BIF
07 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.0584 BIF
08 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4037.559 BIF
09 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4028.5615 BIF
10 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.7827 BIF
11 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.5268 BIF
12 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.164 BIF
13 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4048.8658 BIF
14 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4029.5209 BIF
15 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4023.4343 BIF
16 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4042.2365 BIF
17 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4047.2948 BIF
18 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4022.1395 BIF
19 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4007.4827 BIF
20 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4001.763 BIF
21 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4008.5243 BIF
22 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4005.3656 BIF
23 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4007.9729 BIF
24 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4014.8693 BIF
25 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4053.3291 BIF
26 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4062.047 BIF
27 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4094.3463 BIF
28 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4083.1465 BIF
29 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4084.0548 BIF
30 jun 2025 1 BIF = 0.0002 GIP 1 GIP = 4077.153 BIF

Jul 2025

DataBIF-GIPGIP-BIF
01 jul 2025 1 BIF = 0.0002 GIP 1 GIP = 4035.4224 BIF

Informação sobre as taxas de câmbio de BIF-GIP e GIP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats