currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GHS e GHS-BIF - 2026

Taxas de câmbio BIF-GHS e GHS-BIF - 2026

Taxas de câmbio de BIF-GHS e GHS-BIF

Verifique abaixo as taxas de câmbio para BIF-GHS e GHS-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0037 GHS
1 GHS = 270,8778 BIF
1A 2A 3A

Jan 2026

DataBIF-GHSGHS-BIF
01 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 281.7325 BIF
02 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
03 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
04 jan 2026 1 BIF = 0.0035 GHS 1 GHS = 282.4334 BIF
05 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 278.7717 BIF
06 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 278.6209 BIF
07 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 274.5962 BIF
08 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0444 BIF
09 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.0661 BIF
10 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.2694 BIF
11 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 276.1736 BIF
12 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9406 BIF
13 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 275.9808 BIF
14 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 274.7183 BIF
15 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9748 BIF
16 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
17 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
18 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.2407 BIF
19 jan 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9892 BIF
20 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.9163 BIF
21 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.4271 BIF
22 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 273.34 BIF
23 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7067 BIF
24 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
25 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7055 BIF
26 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 270.244 BIF
27 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0025 BIF
28 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0134 BIF
29 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0224 BIF
30 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4374 BIF
31 jan 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7822 BIF

Feb 2026

DataBIF-GHSGHS-BIF
01 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4431 BIF
02 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 271.0929 BIF
03 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 270.4762 BIF
04 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.799 BIF
05 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.905 BIF
06 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
07 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
08 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6612 BIF
09 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8792 BIF
10 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3271 BIF
11 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6951 BIF
12 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 270.3422 BIF
13 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0525 BIF
14 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
15 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.0637 BIF
16 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 268.8851 BIF
17 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6865 BIF
18 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3699 BIF
19 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8263 BIF
20 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8468 BIF
21 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
22 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8423 BIF
23 fev 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8411 BIF
24 fev 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2525 BIF
25 fev 2026 1 BIF = 0.0036 GHS 1 GHS = 278.2584 BIF
26 fev 2026 1 BIF = 0.0036 GHS 1 GHS = 278.271 BIF
27 fev 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
28 fev 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF

Mar 2026

DataBIF-GHSGHS-BIF
01 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 278.329 BIF
02 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 276.7568 BIF
03 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.958 BIF
04 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 276.6174 BIF
05 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.2549 BIF
06 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2801 BIF
07 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
08 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.2706 BIF
09 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.574 BIF
10 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 275.0721 BIF
11 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 274.1885 BIF
12 mar 2026 1 BIF = 0.0036 GHS 1 GHS = 273.9821 BIF
13 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3732 BIF
14 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
15 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 273.3601 BIF
16 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.7811 BIF
17 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.5096 BIF
18 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.9639 BIF
19 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 272.0477 BIF
20 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5372 BIF
21 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
22 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.5396 BIF
23 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1121 BIF
24 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.8437 BIF
25 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6787 BIF
26 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.7053 BIF
27 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1044 BIF
28 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 270.592 BIF
29 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.1079 BIF
30 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 271.6687 BIF
31 mar 2026 1 BIF = 0.0037 GHS 1 GHS = 270.5826 BIF

Apr 2026

DataBIF-GHSGHS-BIF
01 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.103 BIF
02 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2258 BIF
03 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.2422 BIF
04 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
05 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8763 BIF
06 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.8777 BIF
07 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9316 BIF
08 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.9549 BIF
09 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7092 BIF
10 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
11 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
12 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 270.1009 BIF
13 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.7576 BIF
14 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 272.8577 BIF
15 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.3036 BIF
16 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.6928 BIF
17 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
18 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
19 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.0862 BIF
20 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5395 BIF
21 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.9817 BIF
22 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6217 BIF
23 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.6183 BIF
24 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
25 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.4453 BIF
26 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.9289 BIF
27 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 267.8791 BIF
28 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 268.3744 BIF
29 abr 2026 1 BIF = 0.0038 GHS 1 GHS = 265.8693 BIF
30 abr 2026 1 BIF = 0.0037 GHS 1 GHS = 269.5315 BIF

May 2026

DataBIF-GHSGHS-BIF
01 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 265.7432 BIF
02 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 265.6228 BIF
03 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 265.6228 BIF
04 mai 2026 1 BIF = 0.0037 GHS 1 GHS = 266.8769 BIF
05 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 265.4609 BIF
06 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 264.7968 BIF
07 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 264.5532 BIF
08 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
09 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
10 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 264.2243 BIF
11 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 263.6498 BIF
12 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 263.6677 BIF
13 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 262.6282 BIF
14 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 262.2061 BIF
15 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3784 BIF
16 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3783 BIF
17 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 260.3783 BIF
18 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 260.4552 BIF
19 mai 2026 1 BIF = 0.0038 GHS 1 GHS = 260.2735 BIF

Informação sobre as taxas de câmbio de BIF-GHS e GHS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats