currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GHS e GHS-BIF - 2025

Taxas de câmbio BIF-GHS e GHS-BIF - 2025

Taxas de câmbio de BIF-GHS e GHS-BIF

Verifique abaixo as taxas de câmbio para BIF-GHS e GHS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0047 GHS
1 GHS = 214,4089 BIF
1A 2A 3A

Jan 2025

DataBIF-GHSGHS-BIF
01 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1625 BIF
02 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.2514 BIF
03 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
04 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
05 jan 2025 1 BIF = 0.005 GHS 1 GHS = 201.1891 BIF
06 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5139 BIF
07 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.8038 BIF
08 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.9346 BIF
09 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5463 BIF
10 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5509 BIF
11 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
12 jan 2025 1 BIF = 0.005 GHS 1 GHS = 200.5528 BIF
13 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.8807 BIF
14 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5469 BIF
15 jan 2025 1 BIF = 0.005 GHS 1 GHS = 199.5632 BIF
16 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.567 BIF
17 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
18 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
19 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5672 BIF
20 jan 2025 1 BIF = 0.005 GHS 1 GHS = 198.5653 BIF
21 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 196.6115 BIF
22 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.5327 BIF
23 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 195.3176 BIF
24 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.6888 BIF
25 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
26 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.686 BIF
27 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.7207 BIF
28 jan 2025 1 BIF = 0.0051 GHS 1 GHS = 194.1976 BIF
29 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7689 BIF
30 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4319 BIF
31 jan 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF

Feb 2025

DataBIF-GHSGHS-BIF
01 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4705 BIF
02 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 193.4677 BIF
03 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 193.7905 BIF
04 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2119 BIF
05 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2037 BIF
06 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 192.2127 BIF
07 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6134 BIF
08 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
09 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6152 BIF
10 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4972 BIF
11 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4964 BIF
12 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.622 BIF
13 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6487 BIF
14 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6592 BIF
15 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
16 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6528 BIF
17 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.6456 BIF
18 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0464 BIF
19 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0509 BIF
20 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0573 BIF
21 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 190.7521 BIF
22 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
23 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 190.753 BIF
24 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0742 BIF
25 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0813 BIF
26 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2842 BIF
27 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0808 BIF
28 fev 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0039 BIF

Mar 2025

DataBIF-GHSGHS-BIF
01 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3422 BIF
02 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 192.0368 BIF
03 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3092 BIF
04 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0876 BIF
05 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0837 BIF
06 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1303 BIF
07 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
08 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3512 BIF
09 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.128 BIF
10 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7999 BIF
11 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0506 BIF
12 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.167 BIF
13 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1576 BIF
14 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.009 BIF
15 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1664 BIF
16 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.4225 BIF
17 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1833 BIF
18 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1953 BIF
19 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1525 BIF
20 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1852 BIF
21 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.1982 BIF
22 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2064 BIF
23 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.3236 BIF
24 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9439 BIF
25 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.0732 BIF
26 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2303 BIF
27 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2146 BIF
28 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.2182 BIF
29 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.2019 BIF
30 mar 2025 1 BIF = 0.0053 GHS 1 GHS = 189.7756 BIF
31 mar 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7293 BIF

Apr 2025

DataBIF-GHSGHS-BIF
01 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9041 BIF
02 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7523 BIF
03 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7176 BIF
04 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7571 BIF
05 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
06 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7588 BIF
07 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7629 BIF
08 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5961 BIF
09 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7753 BIF
10 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9502 BIF
11 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.778 BIF
12 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.7995 BIF
13 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.9449 BIF
14 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.3861 BIF
15 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8107 BIF
16 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.8475 BIF
17 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.4381 BIF
18 abr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3035 BIF
19 abr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
20 abr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.2986 BIF
21 abr 2025 1 BIF = 0.0053 GHS 1 GHS = 188.3073 BIF
22 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 192.479 BIF
23 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 193.0927 BIF
24 abr 2025 1 BIF = 0.0051 GHS 1 GHS = 196.2935 BIF
25 abr 2025 1 BIF = 0.0049 GHS 1 GHS = 202.3246 BIF
26 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
27 abr 2025 1 BIF = 0.0052 GHS 1 GHS = 191.5039 BIF
28 abr 2025 1 BIF = 0.0049 GHS 1 GHS = 205.1161 BIF
29 abr 2025 1 BIF = 0.0048 GHS 1 GHS = 207.9844 BIF
30 abr 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7209 BIF

May 2025

DataBIF-GHSGHS-BIF
01 mai 2025 1 BIF = 0.0048 GHS 1 GHS = 208.7191 BIF
02 mai 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7129 BIF
03 mai 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
04 mai 2025 1 BIF = 0.0047 GHS 1 GHS = 211.7148 BIF
05 mai 2025 1 BIF = 0.0047 GHS 1 GHS = 214.0022 BIF
06 mai 2025 1 BIF = 0.0045 GHS 1 GHS = 220.7499 BIF
07 mai 2025 1 BIF = 0.0045 GHS 1 GHS = 222.4196 BIF
08 mai 2025 1 BIF = 0.0044 GHS 1 GHS = 225.3704 BIF
09 mai 2025 1 BIF = 0.0044 GHS 1 GHS = 226.2425 BIF
10 mai 2025 1 BIF = 0.0045 GHS 1 GHS = 222.9972 BIF
11 mai 2025 1 BIF = 0.0044 GHS 1 GHS = 226.0524 BIF
12 mai 2025 1 BIF = 0.0044 GHS 1 GHS = 229.7535 BIF
13 mai 2025 1 BIF = 0.0043 GHS 1 GHS = 233.7203 BIF
14 mai 2025 1 BIF = 0.0042 GHS 1 GHS = 238.0173 BIF
15 mai 2025 1 BIF = 0.0042 GHS 1 GHS = 238.9956 BIF
16 mai 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
17 mai 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
18 mai 2025 1 BIF = 0.0042 GHS 1 GHS = 239.9626 BIF
19 mai 2025 1 BIF = 0.0041 GHS 1 GHS = 241.916 BIF
20 mai 2025 1 BIF = 0.0041 GHS 1 GHS = 243.9167 BIF
21 mai 2025 1 BIF = 0.004 GHS 1 GHS = 250.0556 BIF
22 mai 2025 1 BIF = 0.0039 GHS 1 GHS = 255.4466 BIF
23 mai 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3382 BIF
24 mai 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
25 mai 2025 1 BIF = 0.0037 GHS 1 GHS = 269.3406 BIF
26 mai 2025 1 BIF = 0.0035 GHS 1 GHS = 284.8113 BIF
27 mai 2025 1 BIF = 0.0035 GHS 1 GHS = 287.5735 BIF
28 mai 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9765 BIF
29 mai 2025 1 BIF = 0.0035 GHS 1 GHS = 288.9892 BIF
30 mai 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF
31 mai 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3996 BIF

Jun 2025

DataBIF-GHSGHS-BIF
01 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.0068 BIF
02 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.406 BIF
03 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.985 BIF
04 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.3753 BIF
05 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.9822 BIF
06 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.5069 BIF
07 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.451 BIF
08 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.451 BIF
09 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4362 BIF
10 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4518 BIF
11 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0316 BIF
12 jun 2025 1 BIF = 0.0034 GHS 1 GHS = 290.4775 BIF
13 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0717 BIF
14 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0717 BIF
15 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0717 BIF
16 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0799 BIF
17 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.0978 BIF
18 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1082 BIF
19 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1133 BIF
20 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1238 BIF
21 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1238 BIF
22 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1238 BIF
23 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 289.1411 BIF
24 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7509 BIF
25 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7834 BIF
26 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7798 BIF
27 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7587 BIF
28 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7526 BIF
29 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7526 BIF
30 jun 2025 1 BIF = 0.0035 GHS 1 GHS = 287.7802 BIF

Jul 2025

DataBIF-GHSGHS-BIF
01 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.822 BIF
02 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.8389 BIF
03 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.8185 BIF
04 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.8486 BIF
05 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.8425 BIF
06 jul 2025 1 BIF = 0.0035 GHS 1 GHS = 287.8425 BIF

Informação sobre as taxas de câmbio de BIF-GHS e GHS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats