currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GEL e GEL-BIF - 2025

Taxas de câmbio BIF-GEL e GEL-BIF - 2025

Taxas de câmbio de BIF-GEL e GEL-BIF

Verifique abaixo as taxas de câmbio para BIF-GEL e GEL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0009 GEL
1 GEL = 1054,5012 BIF
1A 2A 3A

Jan 2025

DataBIF-GELGEL-BIF
01 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6341 BIF
02 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1052.411 BIF
03 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1050.9053 BIF
04 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
05 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9146 BIF
06 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.6961 BIF
07 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.1918 BIF
08 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8555 BIF
09 jan 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.8467 BIF
10 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1047.0958 BIF
11 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
12 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1051.7334 BIF
13 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1047.5838 BIF
14 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1046.5045 BIF
15 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.4737 BIF
16 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5896 BIF
17 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1042.1372 BIF
18 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
19 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.6223 BIF
20 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1043.125 BIF
21 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1041.9195 BIF
22 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1032.6347 BIF
23 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1035.2022 BIF
24 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1033.2424 BIF
25 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
26 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1029.0539 BIF
27 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1031.3322 BIF
28 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1030.2601 BIF
29 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1030.1473 BIF
30 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1027.0869 BIF
31 jan 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5709 BIF

Feb 2025

DataBIF-GELGEL-BIF
01 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1034.4663 BIF
02 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1036.1734 BIF
03 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1034.5737 BIF
04 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1042.0168 BIF
05 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1042.5025 BIF
06 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.7738 BIF
07 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9862 BIF
08 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
09 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.6069 BIF
10 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.9027 BIF
11 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.7818 BIF
12 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1061.237 BIF
13 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1047.4112 BIF
14 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1044.8894 BIF
15 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
16 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1045.0903 BIF
17 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1048.1969 BIF
18 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1048.9526 BIF
19 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1051.4754 BIF
20 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1048.0343 BIF
21 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.3122 BIF
22 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
23 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.6114 BIF
24 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.8422 BIF
25 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1051.2789 BIF
26 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1054.3347 BIF
27 fev 2025 1 BIF = 0.001 GEL 1 GEL = 1051.8159 BIF
28 fev 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.1778 BIF

Mar 2025

DataBIF-GELGEL-BIF
01 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6192 BIF
02 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5084 BIF
03 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1062.1539 BIF
04 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.5932 BIF
05 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1060.3409 BIF
06 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.5395 BIF
07 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1066.2764 BIF
08 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
09 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.8448 BIF
10 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0567 BIF
11 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.5158 BIF
12 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.5288 BIF
13 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.6515 BIF
14 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.0827 BIF
15 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
16 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.2459 BIF
17 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.2032 BIF
18 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1063.892 BIF
19 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1059.9294 BIF
20 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1067.778 BIF
21 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1069.7378 BIF
22 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
23 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.3792 BIF
24 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.862 BIF
25 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6225 BIF
26 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.5395 BIF
27 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1065.6507 BIF
28 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1068.0613 BIF
29 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
30 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1056.755 BIF
31 mar 2025 1 BIF = 0.0009 GEL 1 GEL = 1070.9442 BIF

Apr 2025

DataBIF-GELGEL-BIF
01 abr 2025 1 BIF = 0.0009 GEL 1 GEL = 1077.4517 BIF
02 abr 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.5467 BIF
03 abr 2025 1 BIF = 0.0009 GEL 1 GEL = 1076.4902 BIF
04 abr 2025 1 BIF = 0.0009 GEL 1 GEL = 1078.4495 BIF

Informação sobre as taxas de câmbio de BIF-GEL e GEL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats