currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GBP e GBP-BIF - 2025

Taxas de câmbio BIF-GBP e GBP-BIF - 2025

Taxas de câmbio de BIF-GBP e GBP-BIF

Verifique abaixo as taxas de câmbio para BIF-GBP e GBP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 GBP
1 GBP = 3730,7491 BIF
1A 2A 3A

Jan 2025

DataBIF-GBPGBP-BIF
01 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3708.3904 BIF
02 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.8064 BIF
03 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3671.5452 BIF
04 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
05 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
06 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3713.759 BIF
07 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3707.3137 BIF
08 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3655.1823 BIF
09 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3631.1348 BIF
10 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3641.0824 BIF
11 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3627.0801 BIF
12 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3626.083 BIF
13 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3587.8124 BIF
14 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3603.4798 BIF
15 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.5802 BIF
16 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.7505 BIF
17 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3608.0798 BIF
18 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.8549 BIF
19 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.188 BIF
20 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3618.1542 BIF
21 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3624.4187 BIF
22 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3636.428 BIF
23 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3647.4535 BIF
24 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.3248 BIF
25 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.6538 BIF
26 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.8598 BIF
27 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3699.7578 BIF
28 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.2789 BIF
29 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.395 BIF
30 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3677.7098 BIF
31 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3675.4041 BIF

Feb 2025

DataBIF-GBPGBP-BIF
01 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3669.4281 BIF
02 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.9031 BIF
03 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3656.1123 BIF
04 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.678 BIF
05 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3711.4262 BIF
06 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3666.7932 BIF
07 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.6718 BIF
08 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
09 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
10 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.0037 BIF
11 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3661.9866 BIF
12 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.1978 BIF
13 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3681.0206 BIF
14 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3727.7649 BIF
15 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3719.1636 BIF
16 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3715.7704 BIF
17 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0501 BIF
18 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0385 BIF
19 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3724.6207 BIF
20 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3734.8054 BIF
21 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3746.4318 BIF
22 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3742.3439 BIF
23 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3741.9013 BIF
24 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3740.4063 BIF
25 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3743.7374 BIF
26 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3749.1995 BIF
27 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3753.8546 BIF
28 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.8848 BIF

Mar 2025

DataBIF-GBPGBP-BIF
01 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3731.4061 BIF
02 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3732.6507 BIF
03 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3750.3657 BIF
04 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3775.4274 BIF
05 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.7351 BIF
06 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3818.2381 BIF
07 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.1117 BIF
08 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
09 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
10 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.3554 BIF
11 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.0096 BIF
12 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3841.676 BIF
13 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.6657 BIF
14 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4731 BIF
15 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
16 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
17 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.2401 BIF
18 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3838.7091 BIF
19 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.8929 BIF
20 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.7144 BIF
21 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3832.0781 BIF
22 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
23 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
24 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3840.2388 BIF
25 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.9698 BIF
26 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3826.3397 BIF
27 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4851 BIF
28 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.0949 BIF
29 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
30 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
31 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3847.0018 BIF

Apr 2025

DataBIF-GBPGBP-BIF
01 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.8166 BIF
02 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3846.9622 BIF
03 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3915.0839 BIF
04 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4628 BIF

Informação sobre as taxas de câmbio de BIF-GBP e GBP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats