currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-GBP e GBP-BIF - 2025

Taxas de câmbio BIF-GBP e GBP-BIF - 2025

Taxas de câmbio de BIF-GBP e GBP-BIF

Verifique abaixo as taxas de câmbio para BIF-GBP e GBP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 GBP
1 GBP = 3844,5605 BIF
1A 2A 3A

Jan 2025

DataBIF-GBPGBP-BIF
01 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3708.3904 BIF
02 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.8064 BIF
03 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3671.5452 BIF
04 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
05 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3668.1845 BIF
06 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3713.759 BIF
07 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3707.3137 BIF
08 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3655.1823 BIF
09 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3631.1348 BIF
10 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3641.0824 BIF
11 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3627.0801 BIF
12 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3626.083 BIF
13 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3587.8124 BIF
14 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3603.4798 BIF
15 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.5802 BIF
16 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3612.7505 BIF
17 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3608.0798 BIF
18 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.8549 BIF
19 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3600.188 BIF
20 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3618.1542 BIF
21 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3624.4187 BIF
22 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3636.428 BIF
23 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3647.4535 BIF
24 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3674.3248 BIF
25 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.6538 BIF
26 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.8598 BIF
27 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3699.7578 BIF
28 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.2789 BIF
29 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3680.395 BIF
30 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3677.7098 BIF
31 jan 2025 1 BIF = 0.0003 GBP 1 GBP = 3675.4041 BIF

Feb 2025

DataBIF-GBPGBP-BIF
01 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3669.4281 BIF
02 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.9031 BIF
03 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3656.1123 BIF
04 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.678 BIF
05 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3711.4262 BIF
06 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3666.7932 BIF
07 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.6718 BIF
08 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
09 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3687.786 BIF
10 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3672.0037 BIF
11 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3661.9866 BIF
12 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3688.1978 BIF
13 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3681.0206 BIF
14 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3727.7649 BIF
15 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3719.1636 BIF
16 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3715.7704 BIF
17 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0501 BIF
18 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.0385 BIF
19 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3724.6207 BIF
20 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3734.8054 BIF
21 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3746.4318 BIF
22 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3742.3439 BIF
23 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3741.9013 BIF
24 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3740.4063 BIF
25 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3743.7374 BIF
26 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3749.1995 BIF
27 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3753.8546 BIF
28 fev 2025 1 BIF = 0.0003 GBP 1 GBP = 3730.8848 BIF

Mar 2025

DataBIF-GBPGBP-BIF
01 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3731.4061 BIF
02 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3732.6507 BIF
03 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3750.3657 BIF
04 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3775.4274 BIF
05 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.7351 BIF
06 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3818.2381 BIF
07 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.1117 BIF
08 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
09 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3827.2888 BIF
10 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.3554 BIF
11 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.0096 BIF
12 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3841.676 BIF
13 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3836.6657 BIF
14 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4731 BIF
15 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
16 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3825.9306 BIF
17 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.2401 BIF
18 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3838.7091 BIF
19 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3843.8929 BIF
20 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.7144 BIF
21 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3832.0781 BIF
22 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
23 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3819.4643 BIF
24 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3840.2388 BIF
25 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.9698 BIF
26 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3826.3397 BIF
27 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3834.4851 BIF
28 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3835.0949 BIF
29 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
30 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3796.3159 BIF
31 mar 2025 1 BIF = 0.0003 GBP 1 GBP = 3847.0018 BIF

Apr 2025

DataBIF-GBPGBP-BIF
01 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3833.8166 BIF
02 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3846.9622 BIF
03 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3915.0839 BIF
04 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3859.3508 BIF
05 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3853.4508 BIF
06 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3851.5082 BIF
07 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3813.0458 BIF
08 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3794.5427 BIF
09 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3799.5259 BIF
10 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3845.2324 BIF
11 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3892.4469 BIF
12 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
13 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3881.0128 BIF
14 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3924.2564 BIF
15 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3935.2589 BIF
16 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3943.2011 BIF
17 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3931.0052 BIF
18 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
19 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
20 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
21 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3886.7934 BIF
22 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3975.3013 BIF
23 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3955.5498 BIF
24 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.4821 BIF
25 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3959.7395 BIF
26 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3903.37 BIF
27 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3903.3695 BIF
28 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3969.4125 BIF
29 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3979.8988 BIF
30 abr 2025 1 BIF = 0.0003 GBP 1 GBP = 3972.4619 BIF

May 2025

DataBIF-GBPGBP-BIF
01 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3978.8097 BIF
02 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3956.023 BIF
03 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.7155 BIF
04 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3955.4808 BIF
05 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.1202 BIF
06 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3976.3809 BIF
07 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3970.8376 BIF
08 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3957.2406 BIF
09 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3947.9134 BIF
10 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3901.3996 BIF
11 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3953.2162 BIF
12 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3910.0267 BIF
13 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3928.7353 BIF
14 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3971.7687 BIF
15 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.0389 BIF
16 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3954.2122 BIF
17 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3964.5822 BIF
18 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3964.5822 BIF
19 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3983.0791 BIF
20 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3973.5636 BIF
21 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3987.306 BIF
22 mai 2025 1 BIF = 0.0003 GBP 1 GBP = 3987.6694 BIF
23 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4020.7034 BIF
24 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4021.6551 BIF
25 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4021.6551 BIF
26 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4035.4374 BIF
27 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4031.1182 BIF
28 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4014.6712 BIF
29 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4010.6926 BIF
30 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4009.0045 BIF
31 mai 2025 1 BIF = 0.0002 GBP 1 GBP = 4004.8164 BIF

Jun 2025

DataBIF-GBPGBP-BIF
01 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4003.1137 BIF
02 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4027.5048 BIF
03 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4020.4418 BIF
04 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4022.7048 BIF
05 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4040.2383 BIF
06 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4034.4198 BIF
07 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4022.6587 BIF
08 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4034.1394 BIF
09 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4031.2056 BIF
10 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4019.9156 BIF
11 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4016.9673 BIF
12 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4042.4381 BIF
13 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4033.4406 BIF
14 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4018.3793 BIF
15 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4018.3793 BIF
16 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4042.0089 BIF
17 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4037.0968 BIF
18 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4004.6411 BIF
19 jun 2025 1 BIF = 0.0003 GBP 1 GBP = 3997.9046 BIF
20 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4020.7449 BIF
21 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4006.0437 BIF
22 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4006.0437 BIF
23 jun 2025 1 BIF = 0.0003 GBP 1 GBP = 3980.676 BIF
24 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4053.5401 BIF
25 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4051.4849 BIF
26 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4088.8232 BIF
27 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4086.5367 BIF
28 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4083.8205 BIF
29 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4032.4764 BIF
30 jun 2025 1 BIF = 0.0002 GBP 1 GBP = 4082.1746 BIF

Jul 2025

DataBIF-GBPGBP-BIF
01 jul 2025 1 BIF = 0.0002 GBP 1 GBP = 4042.6372 BIF

Informação sobre as taxas de câmbio de BIF-GBP e GBP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats