> Taxas de câmbio BIF-GBP e GBP-BIF - 2024

Taxas de câmbio BIF-GBP e GBP-BIF - 2024

Taxas de câmbio de BIF-GBP e GBP-BIF

Verifique abaixo as taxas de câmbio para BIF-GBP e GBP-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0003 GBP

1 GBP = 3682,9633 BIF

1A 2A 3A

BIF para GBPGBP para BIF

Jan 2024

Data	BIF-GBP	GBP-BIF
01 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.9569 BIF
02 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.7798 BIF
03 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3596.0786 BIF
04 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.0848 BIF
05 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.8994 BIF
06 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
07 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.2127 BIF
08 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.8233 BIF
09 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5135 BIF
10 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.7686 BIF
11 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8892 BIF
12 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.9941 BIF
13 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
14 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.1125 BIF
15 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.5844 BIF
16 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3604.3898 BIF
17 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.4332 BIF
18 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2447 BIF
19 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.6404 BIF
20 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
21 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.2857 BIF
22 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.6675 BIF
23 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.4803 BIF
24 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.605 BIF
25 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6546 BIF
26 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.7069 BIF
27 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
28 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3628.6354 BIF
29 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.6478 BIF
30 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3612.9811 BIF
31 jan 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.6087 BIF

Feb 2024

Data	BIF-GBP	GBP-BIF
01 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4288 BIF
02 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.9434 BIF
03 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
04 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.4001 BIF
05 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.1573 BIF
06 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.7477 BIF
07 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.6216 BIF
08 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2097 BIF
09 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.1707 BIF
10 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
11 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3601.5758 BIF
12 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.6272 BIF
13 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.2379 BIF
14 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.6248 BIF
15 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.9162 BIF
16 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3594.8008 BIF
17 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3611.7343 BIF
18 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3598.7184 BIF
19 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.4703 BIF
20 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.6875 BIF
21 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.066 BIF
22 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.2885 BIF
23 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3627.5754 BIF
24 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
25 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.7761 BIF
26 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3624.9553 BIF
27 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3621.5395 BIF
28 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.9043 BIF
29 fev 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.4257 BIF

Mar 2024

Data	BIF-GBP	GBP-BIF
01 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.89 BIF
02 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
03 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3605.2256 BIF
04 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3623.8362 BIF
05 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3626.5279 BIF
06 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3634.8112 BIF
07 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3643.9121 BIF
08 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9211 BIF
09 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
10 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.3223 BIF
11 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.8782 BIF
12 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.488 BIF
13 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3660.6634 BIF
14 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3658.3386 BIF
15 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.9652 BIF
16 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
17 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1362 BIF
18 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.2013 BIF
19 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.8231 BIF
20 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.468 BIF
21 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.453 BIF
22 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3606.9415 BIF
23 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
24 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3589.2178 BIF
25 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.9732 BIF
26 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3620.5306 BIF
27 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.113 BIF
28 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.3826 BIF
29 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3616.8845 BIF
30 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3610.0677 BIF
31 mar 2024	1 BIF = 0.0003 GBP	1 GBP = 3609.3503 BIF

Apr 2024

Data	BIF-GBP	GBP-BIF
01 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3608.4708 BIF
02 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.2943 BIF
03 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7899 BIF
04 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3622.4796 BIF
05 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3619.844 BIF
06 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
07 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3613.7012 BIF
08 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3615.4661 BIF
09 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.7265 BIF
10 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.1827 BIF
11 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.7983 BIF
12 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3569.7712 BIF
13 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.1605 BIF
14 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3559.7446 BIF
15 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3573.2133 BIF
16 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4241 BIF
17 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3566.4251 BIF
18 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3572.9383 BIF
19 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3567.5508 BIF
20 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
21 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3536.7663 BIF
22 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3533.5122 BIF
23 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3549.7364 BIF
24 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3563.2151 BIF
25 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3586.8094 BIF
26 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3584.5388 BIF
27 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
28 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3632.0043 BIF
29 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3595.7772 BIF
30 abr 2024	1 BIF = 0.0003 GBP	1 GBP = 3597.3614 BIF

May 2024

Data	BIF-GBP	GBP-BIF
01 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.4935 BIF
02 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3587.9483 BIF
03 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.7933 BIF
04 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
05 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3588.1217 BIF
06 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3603.5195 BIF
07 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3599.2441 BIF
08 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3579.8933 BIF
09 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3580.7623 BIF
10 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3593.5883 BIF
11 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3592.6089 BIF
12 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3575.3237 BIF
13 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3600.5203 BIF
14 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3602.5377 BIF
15 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3618.5719 BIF
16 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.1935 BIF
17 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3629.5873 BIF
18 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3625.8019 BIF
19 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3614.2445 BIF
20 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.5168 BIF
21 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3650.0044 BIF
22 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3651.9128 BIF
23 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3656.7941 BIF
24 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.8672 BIF
25 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3653.252 BIF
26 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3631.0325 BIF
27 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.3795 BIF
28 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.9682 BIF
29 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3665.5379 BIF
30 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3648.8821 BIF
31 mai 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.4172 BIF

Jun 2024

Data	BIF-GBP	GBP-BIF
01 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
02 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2819 BIF
03 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3652.9835 BIF
04 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5682 BIF
05 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.7495 BIF
06 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.1801 BIF
07 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3677.3113 BIF
08 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
09 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.194 BIF
10 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0181 BIF
11 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3666.5488 BIF
12 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.6334 BIF
13 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3668.784 BIF
14 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3647.1976 BIF
15 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3633.6224 BIF
16 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.035 BIF
17 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.4316 BIF
18 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3644.3431 BIF
19 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.6373 BIF
20 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.4423 BIF
21 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3635.2658 BIF
22 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.1217 BIF
23 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3630.8383 BIF
24 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.6977 BIF
25 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3649.2339 BIF
26 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3640.5917 BIF
27 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1981 BIF
28 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.2381 BIF
29 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3639.1237 BIF
30 jun 2024	1 BIF = 0.0003 GBP	1 GBP = 3636.4656 BIF

Jul 2024

Data	BIF-GBP	GBP-BIF
01 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3638.8809 BIF
02 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3642.4068 BIF
03 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3655.2235 BIF
04 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.9122 BIF
05 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.3958 BIF
06 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3676.577 BIF
07 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3672.702 BIF
08 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.6701 BIF
09 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3686.1242 BIF
10 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.9987 BIF
11 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.3029 BIF
12 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.6058 BIF
13 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3730.793 BIF
14 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3646.2949 BIF
15 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3734.9007 BIF
16 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3735.806 BIF
17 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3750.6188 BIF
18 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3739.0537 BIF
19 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3720.0174 BIF
20 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3717.8996 BIF
21 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.0451 BIF
22 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3721.846 BIF
23 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3718.7943 BIF
24 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3722.5605 BIF
25 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3709.3071 BIF
26 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3706.7868 BIF
27 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
28 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3698.0333 BIF
29 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3695.8132 BIF
30 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3701.0124 BIF
31 jul 2024	1 BIF = 0.0003 GBP	1 GBP = 3696.9594 BIF

Aug 2024

Data	BIF-GBP	GBP-BIF
01 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3683.9535 BIF
02 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3671.2111 BIF
03 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
04 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.0886 BIF
05 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3679.1744 BIF
06 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3657.9001 BIF
07 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3667.7495 BIF
08 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3659.2195 BIF
09 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3673.9611 BIF
10 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3669.3635 BIF
11 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3675.1737 BIF
12 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3681.0776 BIF
13 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3685.0484 BIF
14 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3704.2778 BIF
15 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3708.6236 BIF
16 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3724.0871 BIF
17 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
18 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3719.4901 BIF
19 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3729.7784 BIF
20 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3751.9085 BIF
21 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3765.7119 BIF
22 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.1603 BIF
23 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3792.4045 BIF
24 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3785.9021 BIF
25 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4782 BIF
26 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3799.2176 BIF
27 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3817.4154 BIF
28 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3814.8598 BIF
29 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3806.7679 BIF
30 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3807.9649 BIF
31 ago 2024	1 BIF = 0.0003 GBP	1 GBP = 3782.7532 BIF

Sep 2024

Data	BIF-GBP	GBP-BIF
01 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3798.2137 BIF
02 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3796.676 BIF
03 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3791.9182 BIF
04 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.8314 BIF
05 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3801.4891 BIF
06 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3805.4542 BIF
07 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.6208 BIF
08 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.477 BIF
09 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3779.3773 BIF
10 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.8916 BIF
11 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3789.9041 BIF
12 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.0139 BIF
13 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.2652 BIF
14 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
15 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.8345 BIF
16 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.7382 BIF
17 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3831.3344 BIF
18 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3832.363 BIF
19 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.2668 BIF
20 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3859.3722 BIF
21 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.4392 BIF
22 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3856.0338 BIF
23 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3855.4046 BIF
24 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3881.2298 BIF
25 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.9079 BIF
26 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3880.8022 BIF
27 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3879.4613 BIF
28 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
29 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3864.2192 BIF
30 set 2024	1 BIF = 0.0003 GBP	1 GBP = 3885.6993 BIF

Oct 2024

Data	BIF-GBP	GBP-BIF
01 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3873.8326 BIF
02 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3874.9495 BIF
03 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3803.1818 BIF
04 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3818.7217 BIF
05 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
06 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3822.5279 BIF
07 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.9812 BIF
08 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3804.5367 BIF
09 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3797.0422 BIF
10 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3854.9247 BIF
11 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3857.1846 BIF
12 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
13 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3850.5784 BIF
14 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3849.6572 BIF
15 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3862.1839 BIF
16 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3783.1733 BIF
17 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3776.7754 BIF
18 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3794.3442 BIF
19 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
20 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3784.8604 BIF
21 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3780.9147 BIF
22 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.5337 BIF
23 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3759.7541 BIF
24 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.8053 BIF
25 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.2942 BIF
26 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
27 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.0021 BIF
28 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3774.0374 BIF
29 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3771.3615 BIF
30 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3769.7591 BIF
31 out 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.3981 BIF

Nov 2024

Data	BIF-GBP	GBP-BIF
01 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.0439 BIF
02 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3744.9511 BIF
03 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3749.3982 BIF
04 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3772.1524 BIF
05 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3773.7022 BIF
06 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3793.6925 BIF
07 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3827.372 BIF
08 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3824.3933 BIF
09 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
10 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3835.1978 BIF
11 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3802.4368 BIF
12 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3787.4655 BIF
13 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3764.7301 BIF
14 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3741.367 BIF
15 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3748.8686 BIF
16 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3737.5996 BIF
17 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3737.5996 BIF
18 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3731.032 BIF
19 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3736.1489 BIF
20 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3741.328 BIF
21 nov 2024	1 BIF = 0.0003 GBP	1 GBP = 3733.2557 BIF

Informação sobre as taxas de câmbio de BIF-GBP e GBP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias