currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-FKP e FKP-BIF - 2025

Taxas de câmbio BIF-FKP e FKP-BIF - 2025

Taxas de câmbio de BIF-FKP e FKP-BIF

Verifique abaixo as taxas de câmbio para BIF-FKP e FKP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 FKP
1 FKP = 3714,5053 BIF
1A 2A 3A

Jan 2025

DataBIF-FKPFKP-BIF
01 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.5332 BIF
02 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.4457 BIF
03 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.2766 BIF
04 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
05 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3728.2858 BIF
06 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.0858 BIF
07 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.3232 BIF
08 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3738.6407 BIF
09 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3734.6139 BIF
10 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.0192 BIF
11 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
12 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3751.5862 BIF
13 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3583.8842 BIF
14 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.2249 BIF
15 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5961 BIF
16 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.6066 BIF
17 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.503 BIF
18 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
19 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.3523 BIF
20 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.3453 BIF
21 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.9061 BIF
22 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3573.1485 BIF
23 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.8989 BIF
24 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3594.2574 BIF
25 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
26 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3586.4877 BIF
27 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.6188 BIF
28 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.4421 BIF
29 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3596.0827 BIF
30 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3591.5036 BIF
31 jan 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7913 BIF

Feb 2025

DataBIF-FKPFKP-BIF
01 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.7944 BIF
02 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3598.7232 BIF
03 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3592.6222 BIF
04 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.7383 BIF
05 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.2664 BIF
06 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.1257 BIF
07 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.2279 BIF
08 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
09 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3610.9398 BIF
10 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3597.7937 BIF
11 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3593.8367 BIF
12 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3595.4251 BIF
13 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3675.46 BIF
14 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3685.9983 BIF
15 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
16 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3673.7475 BIF
17 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3684.5923 BIF
18 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3736.7777 BIF
19 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3732.436 BIF
20 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3722.0399 BIF
21 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8075 BIF
22 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3745.8392 BIF
23 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3742.972 BIF
24 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.727 BIF
25 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3740.4045 BIF
26 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3747.9111 BIF
27 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3758.5472 BIF
28 fev 2025 1 BIF = 0.0003 FKP 1 FKP = 3737.8936 BIF

Mar 2025

DataBIF-FKPFKP-BIF
01 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3735.9638 BIF
02 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3731.9044 BIF
03 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3720.9313 BIF
04 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3764.4984 BIF
05 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3763.747 BIF
06 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3809.6435 BIF
07 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.0941 BIF
08 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
09 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.3903 BIF
10 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3827.7896 BIF
11 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3822.5958 BIF
12 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3838.582 BIF
13 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.6091 BIF
14 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3833.0171 BIF
15 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3818.1623 BIF
16 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3823.7422 BIF
17 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.6706 BIF
18 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0434 BIF
19 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3847.0544 BIF
20 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.8144 BIF
21 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3844.1923 BIF
22 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3813.0153 BIF
23 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3819.0697 BIF
24 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3835.689 BIF
25 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3825.4108 BIF
26 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3839.7295 BIF
27 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3817.5382 BIF
28 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3841.9655 BIF
29 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.0251 BIF
30 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3795.5892 BIF
31 mar 2025 1 BIF = 0.0003 FKP 1 FKP = 3846.9926 BIF

Apr 2025

DataBIF-FKPFKP-BIF
01 abr 2025 1 BIF = 0.0003 FKP 1 FKP = 3851.8185 BIF
02 abr 2025 1 BIF = 0.0003 FKP 1 FKP = 3830.2479 BIF
03 abr 2025 1 BIF = 0.0003 FKP 1 FKP = 3855.384 BIF
04 abr 2025 1 BIF = 0.0003 FKP 1 FKP = 3797.1129 BIF

Informação sobre as taxas de câmbio de BIF-FKP e FKP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats