currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-FJD e FJD-BIF - 2025

Taxas de câmbio BIF-FJD e FJD-BIF - 2025

Taxas de câmbio de BIF-FJD e FJD-BIF

Verifique abaixo as taxas de câmbio para BIF-FJD e FJD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0008 FJD
1 FJD = 1280,5284 BIF
1A 2A 3A

Jan 2025

DataBIF-FJDFJD-BIF
01 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1272.7977 BIF
02 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.4343 BIF
03 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.717 BIF
04 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.3367 BIF
05 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.3367 BIF
06 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.6859 BIF
07 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.1711 BIF
08 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.9749 BIF
09 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.2438 BIF
10 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1268.3599 BIF
11 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.4424 BIF
12 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.4424 BIF
13 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1265.1101 BIF
14 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.6881 BIF
15 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1270.6966 BIF
16 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1271.762 BIF
17 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.5992 BIF
18 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.1904 BIF
19 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1269.1904 BIF
20 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.0584 BIF
21 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.8417 BIF
22 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.3048 BIF
23 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.7026 BIF
24 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1284.3833 BIF
25 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.6079 BIF
26 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.6079 BIF
27 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1283.5693 BIF
28 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.066 BIF
29 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1278.518 BIF
30 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1275.4312 BIF
31 jan 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9801 BIF

Feb 2025

DataBIF-FJDFJD-BIF
01 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.8011 BIF
02 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1275.9032 BIF
03 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1266.6519 BIF
04 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1272.355 BIF
05 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1282.0734 BIF
06 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.3657 BIF
07 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1281.8861 BIF
08 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.5747 BIF
09 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.5747 BIF
10 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.3145 BIF
11 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.2125 BIF
12 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.4718 BIF
13 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.8106 BIF
14 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.6646 BIF
15 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.1682 BIF
16 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.1682 BIF
17 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1289.8338 BIF
18 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.1173 BIF
19 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.5955 BIF
20 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2476 BIF
21 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1293.2971 BIF
22 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.0557 BIF
23 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.0557 BIF
24 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.6419 BIF
25 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.4828 BIF
26 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1286.6959 BIF
27 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.8536 BIF
28 fev 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9859 BIF

Mar 2025

DataBIF-FJDFJD-BIF
01 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1266.2578 BIF
02 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1277.1587 BIF
03 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1259.2219 BIF
04 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1280.4616 BIF
05 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1279.7583 BIF
06 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.8259 BIF
07 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.5013 BIF
08 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.3974 BIF
09 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.3974 BIF
10 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1293.0856 BIF
11 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1287.7016 BIF
12 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.4785 BIF
13 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1288.4518 BIF
14 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.2873 BIF
15 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2871 BIF
16 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.2871 BIF
17 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1297.116 BIF
18 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1298.9103 BIF
19 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1295.7405 BIF
20 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1296.0113 BIF
21 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.1029 BIF
22 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.7287 BIF
23 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1285.7287 BIF
24 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.4835 BIF
25 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1291.7264 BIF
26 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1292.7554 BIF
27 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1290.9605 BIF
28 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1289.2487 BIF
29 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1261.2498 BIF
30 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1261.2498 BIF
31 mar 2025 1 BIF = 0.0008 FJD 1 FJD = 1276.9955 BIF

Apr 2025

DataBIF-FJDFJD-BIF
01 abr 2025 1 BIF = 0.0008 FJD 1 FJD = 1273.1968 BIF
02 abr 2025 1 BIF = 0.0008 FJD 1 FJD = 1274.9019 BIF
03 abr 2025 1 BIF = 0.0008 FJD 1 FJD = 1276.4621 BIF
04 abr 2025 1 BIF = 0.0008 FJD 1 FJD = 1264.2023 BIF

Informação sobre as taxas de câmbio de BIF-FJD e FJD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats