currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-EUR e EUR-BIF - 2025

Taxas de câmbio BIF-EUR e EUR-BIF - 2025

Taxas de câmbio de BIF-EUR e EUR-BIF

Verifique abaixo as taxas de câmbio para BIF-EUR e EUR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 EUR
1 EUR = 3189,508 BIF
1A 2A 3A

Jan 2025

DataBIF-EUREUR-BIF
01 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3075.1938 BIF
02 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3053.9662 BIF
03 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.0631 BIF
04 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3045.3011 BIF
05 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3045.3011 BIF
06 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3084.4142 BIF
07 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3074.5531 BIF
08 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.1866 BIF
09 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.8997 BIF
10 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3048.4853 BIF
11 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.9033 BIF
12 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3046.9033 BIF
13 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3018.0176 BIF
14 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3036.6128 BIF
15 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.0886 BIF
16 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3044.0602 BIF
17 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3047.3301 BIF
18 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3051.847 BIF
19 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3051.847 BIF
20 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3053.6317 BIF
21 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3064.1561 BIF
22 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.8398 BIF
23 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3081.5402 BIF
24 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3101.5673 BIF
25 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.5522 BIF
26 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.5522 BIF
27 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3110.9599 BIF
28 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3086.8118 BIF
29 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3081.1273 BIF
30 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3076.3491 BIF
31 jan 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.3144 BIF

Feb 2025

DataBIF-EUREUR-BIF
01 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3066.1374 BIF
02 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3071.1971 BIF
03 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3038.9093 BIF
04 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3056.399 BIF
05 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3084.3251 BIF
06 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3067.4008 BIF
07 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3073.7629 BIF
08 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.7112 BIF
09 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3072.7112 BIF
10 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3057.1964 BIF
11 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3056.5797 BIF
12 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3071.8557 BIF
13 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3068.1491 BIF
14 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.6485 BIF
15 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3099.3167 BIF
16 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3099.3167 BIF
17 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.0141 BIF
18 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3098.2222 BIF
19 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3086.217 BIF
20 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3090.4656 BIF
21 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3101.6822 BIF
22 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3100.2288 BIF
23 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3100.2288 BIF
24 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3097.6399 BIF
25 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3104.8312 BIF
26 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3108.3601 BIF
27 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3102.9062 BIF
28 fev 2025 1 BIF = 0.0003 EUR 1 EUR = 3082.1101 BIF

Mar 2025

DataBIF-EUREUR-BIF
01 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3080.0593 BIF
02 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3079.7392 BIF
03 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3096.8233 BIF
04 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3124.9741 BIF
05 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3163.1094 BIF
06 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3198.7901 BIF
07 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.524 BIF
08 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3214.2107 BIF
09 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3214.2107 BIF
10 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3213.6629 BIF
11 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3234.6691 BIF
12 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3231.4949 BIF
13 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3217.0902 BIF
14 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3230.1372 BIF
15 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.7679 BIF
16 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.7679 BIF
17 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3228.9251 BIF
18 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3230.2315 BIF
19 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3232.0873 BIF
20 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3210.5544 BIF
21 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3209.1086 BIF
22 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8247 BIF
23 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8247 BIF
24 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3211.6224 BIF
25 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3204.7073 BIF
26 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3199.6006 BIF
27 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3195.1001 BIF
28 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3195.3435 BIF
29 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3192.2233 BIF
30 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3192.2233 BIF
31 mar 2025 1 BIF = 0.0003 EUR 1 EUR = 3215.8935 BIF

Apr 2025

DataBIF-EUREUR-BIF
01 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3207.4208 BIF
02 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3209.809 BIF
03 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3295.4358 BIF
04 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3281.5481 BIF
05 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3277.6027 BIF
06 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3277.6027 BIF
07 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3261.9501 BIF
08 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3247.825 BIF
09 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3280.3891 BIF
10 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3294.3875 BIF
11 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3095 BIF
12 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.0659 BIF
13 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.0659 BIF
14 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3390.1769 BIF
15 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3367.346 BIF
16 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3377.7382 BIF
17 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3376.2225 BIF
18 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
19 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
20 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
21 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.1013 BIF
22 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3415.0661 BIF
23 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3393.7272 BIF
24 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3936 BIF
25 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3378.9566 BIF
26 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3342.8187 BIF
27 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.3846 BIF
28 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3379.3633 BIF
29 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3382.1856 BIF
30 abr 2025 1 BIF = 0.0003 EUR 1 EUR = 3382.5076 BIF

May 2025

DataBIF-EUREUR-BIF
01 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3380.1938 BIF
02 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3373.2533 BIF
03 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.5594 BIF
04 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.5594 BIF
05 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3370.4494 BIF
06 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3369.4182 BIF
07 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3380.6123 BIF
08 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3355.9775 BIF
09 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3346.6856 BIF
10 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3300.1198 BIF
11 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3345.3341 BIF
12 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3296.8289 BIF
13 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3304.1921 BIF
14 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3342.5214 BIF
15 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3330.6333 BIF
16 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3331.143 BIF
17 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.497 BIF
18 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.497 BIF
19 mai 2025 1 BIF = 0.0003 EUR 1 EUR = 3332.0741 BIF

Informação sobre as taxas de câmbio de BIF-EUR e EUR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats