> Taxas de câmbio BIF-ETB e ETB-BIF - 2025

Taxas de câmbio BIF-ETB e ETB-BIF - 2025

Taxas de câmbio de BIF-ETB e ETB-BIF

Verifique abaixo as taxas de câmbio para BIF-ETB e ETB-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0459 ETB

1 ETB = 21,775 BIF

1A 2A 3A

BIF para ETBETB para BIF

Jan 2025

Data	BIF-ETB	ETB-BIF
01 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1515 BIF
02 jan 2025	1 BIF = 0.0431 ETB	1 ETB = 23.1771 BIF
03 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1627 BIF
04 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1616 BIF
05 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1616 BIF
06 jan 2025	1 BIF = 0.0434 ETB	1 ETB = 23.0251 BIF
07 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.148 BIF
08 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1478 BIF
09 jan 2025	1 BIF = 0.0425 ETB	1 ETB = 23.5137 BIF
10 jan 2025	1 BIF = 0.0424 ETB	1 ETB = 23.5739 BIF
11 jan 2025	1 BIF = 0.0424 ETB	1 ETB = 23.5742 BIF
12 jan 2025	1 BIF = 0.0424 ETB	1 ETB = 23.5742 BIF
13 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1379 BIF
14 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1378 BIF
15 jan 2025	1 BIF = 0.0433 ETB	1 ETB = 23.0726 BIF
16 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1379 BIF
17 jan 2025	1 BIF = 0.0423 ETB	1 ETB = 23.6154 BIF
18 jan 2025	1 BIF = 0.0423 ETB	1 ETB = 23.6154 BIF
19 jan 2025	1 BIF = 0.0423 ETB	1 ETB = 23.6154 BIF
20 jan 2025	1 BIF = 0.0423 ETB	1 ETB = 23.6154 BIF
21 jan 2025	1 BIF = 0.0424 ETB	1 ETB = 23.6013 BIF
22 jan 2025	1 BIF = 0.0424 ETB	1 ETB = 23.5981 BIF
23 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1414 BIF
24 jan 2025	1 BIF = 0.0435 ETB	1 ETB = 22.9982 BIF
25 jan 2025	1 BIF = 0.0435 ETB	1 ETB = 22.9978 BIF
26 jan 2025	1 BIF = 0.0435 ETB	1 ETB = 22.9978 BIF
27 jan 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1038 BIF
28 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1373 BIF
29 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1364 BIF
30 jan 2025	1 BIF = 0.0432 ETB	1 ETB = 23.165 BIF
31 jan 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1082 BIF

Feb 2025

Data	BIF-ETB	ETB-BIF
01 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1082 BIF
02 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1079 BIF
03 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1406 BIF
04 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1325 BIF
05 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1649 BIF
06 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.0902 BIF
07 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1361 BIF
08 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1351 BIF
09 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1351 BIF
10 fev 2025	1 BIF = 0.0441 ETB	1 ETB = 22.6501 BIF
11 fev 2025	1 BIF = 0.0432 ETB	1 ETB = 23.1345 BIF
12 fev 2025	1 BIF = 0.0434 ETB	1 ETB = 23.053 BIF
13 fev 2025	1 BIF = 0.0434 ETB	1 ETB = 23.054 BIF
14 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1179 BIF
15 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1174 BIF
16 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.1174 BIF
17 fev 2025	1 BIF = 0.0434 ETB	1 ETB = 23.0674 BIF
18 fev 2025	1 BIF = 0.0433 ETB	1 ETB = 23.0752 BIF
19 fev 2025	1 BIF = 0.0425 ETB	1 ETB = 23.5501 BIF
20 fev 2025	1 BIF = 0.0434 ETB	1 ETB = 23.0633 BIF
21 fev 2025	1 BIF = 0.0425 ETB	1 ETB = 23.5113 BIF
22 fev 2025	1 BIF = 0.0425 ETB	1 ETB = 23.5114 BIF
23 fev 2025	1 BIF = 0.0425 ETB	1 ETB = 23.5114 BIF
24 fev 2025	1 BIF = 0.0436 ETB	1 ETB = 22.9505 BIF
25 fev 2025	1 BIF = 0.0425 ETB	1 ETB = 23.519 BIF
26 fev 2025	1 BIF = 0.0436 ETB	1 ETB = 22.9301 BIF
27 fev 2025	1 BIF = 0.0426 ETB	1 ETB = 23.4717 BIF
28 fev 2025	1 BIF = 0.0436 ETB	1 ETB = 22.9591 BIF

Mar 2025

Data	BIF-ETB	ETB-BIF
01 mar 2025	1 BIF = 0.0427 ETB	1 ETB = 23.4046 BIF
02 mar 2025	1 BIF = 0.0436 ETB	1 ETB = 22.9591 BIF
03 mar 2025	1 BIF = 0.0426 ETB	1 ETB = 23.4655 BIF
04 mar 2025	1 BIF = 0.0436 ETB	1 ETB = 22.9201 BIF
05 mar 2025	1 BIF = 0.044 ETB	1 ETB = 22.7516 BIF
06 mar 2025	1 BIF = 0.0422 ETB	1 ETB = 23.692 BIF
07 mar 2025	1 BIF = 0.0441 ETB	1 ETB = 22.6591 BIF
08 mar 2025	1 BIF = 0.0441 ETB	1 ETB = 22.6591 BIF
09 mar 2025	1 BIF = 0.0441 ETB	1 ETB = 22.6591 BIF
10 mar 2025	1 BIF = 0.0433 ETB	1 ETB = 23.0817 BIF
11 mar 2025	1 BIF = 0.0441 ETB	1 ETB = 22.6934 BIF
12 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5961 BIF
13 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5529 BIF
14 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5595 BIF
15 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5592 BIF
16 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5592 BIF
17 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5949 BIF
18 mar 2025	1 BIF = 0.0444 ETB	1 ETB = 22.5468 BIF
19 mar 2025	1 BIF = 0.0444 ETB	1 ETB = 22.508 BIF
20 mar 2025	1 BIF = 0.0442 ETB	1 ETB = 22.6397 BIF
21 mar 2025	1 BIF = 0.0445 ETB	1 ETB = 22.473 BIF
22 mar 2025	1 BIF = 0.0445 ETB	1 ETB = 22.473 BIF
23 mar 2025	1 BIF = 0.0445 ETB	1 ETB = 22.473 BIF
24 mar 2025	1 BIF = 0.0445 ETB	1 ETB = 22.4602 BIF
25 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5874 BIF
26 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5585 BIF
27 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5925 BIF
28 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5607 BIF
29 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5607 BIF
30 mar 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5607 BIF
31 mar 2025	1 BIF = 0.0442 ETB	1 ETB = 22.6218 BIF

Apr 2025

Data	BIF-ETB	ETB-BIF
01 abr 2025	1 BIF = 0.0445 ETB	1 ETB = 22.4507 BIF
02 abr 2025	1 BIF = 0.0445 ETB	1 ETB = 22.4518 BIF
03 abr 2025	1 BIF = 0.0443 ETB	1 ETB = 22.574 BIF
04 abr 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5501 BIF
05 abr 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5501 BIF
06 abr 2025	1 BIF = 0.0443 ETB	1 ETB = 22.5501 BIF
07 abr 2025	1 BIF = 0.0445 ETB	1 ETB = 22.4539 BIF
08 abr 2025	1 BIF = 0.0444 ETB	1 ETB = 22.5434 BIF
09 abr 2025	1 BIF = 0.0445 ETB	1 ETB = 22.4752 BIF
10 abr 2025	1 BIF = 0.0444 ETB	1 ETB = 22.5416 BIF
11 abr 2025	1 BIF = 0.0437 ETB	1 ETB = 22.8771 BIF
12 abr 2025	1 BIF = 0.0437 ETB	1 ETB = 22.8786 BIF
13 abr 2025	1 BIF = 0.0437 ETB	1 ETB = 22.8786 BIF
14 abr 2025	1 BIF = 0.0446 ETB	1 ETB = 22.3994 BIF
15 abr 2025	1 BIF = 0.0445 ETB	1 ETB = 22.453 BIF
16 abr 2025	1 BIF = 0.0448 ETB	1 ETB = 22.3439 BIF
17 abr 2025	1 BIF = 0.0448 ETB	1 ETB = 22.3386 BIF
18 abr 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0262 BIF
19 abr 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0262 BIF
20 abr 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0262 BIF
21 abr 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0262 BIF
22 abr 2025	1 BIF = 0.0449 ETB	1 ETB = 22.2869 BIF
23 abr 2025	1 BIF = 0.0451 ETB	1 ETB = 22.1584 BIF
24 abr 2025	1 BIF = 0.0448 ETB	1 ETB = 22.3152 BIF
25 abr 2025	1 BIF = 0.0449 ETB	1 ETB = 22.2852 BIF
26 abr 2025	1 BIF = 0.0447 ETB	1 ETB = 22.3639 BIF
27 abr 2025	1 BIF = 0.0447 ETB	1 ETB = 22.3639 BIF
28 abr 2025	1 BIF = 0.045 ETB	1 ETB = 22.2184 BIF
29 abr 2025	1 BIF = 0.045 ETB	1 ETB = 22.2191 BIF
30 abr 2025	1 BIF = 0.0451 ETB	1 ETB = 22.1631 BIF

May 2025

Data	BIF-ETB	ETB-BIF
01 mai 2025	1 BIF = 0.0451 ETB	1 ETB = 22.163 BIF
02 mai 2025	1 BIF = 0.045 ETB	1 ETB = 22.2287 BIF
03 mai 2025	1 BIF = 0.045 ETB	1 ETB = 22.2287 BIF
04 mai 2025	1 BIF = 0.045 ETB	1 ETB = 22.2287 BIF
05 mai 2025	1 BIF = 0.0449 ETB	1 ETB = 22.2817 BIF
06 mai 2025	1 BIF = 0.0449 ETB	1 ETB = 22.2824 BIF
07 mai 2025	1 BIF = 0.0452 ETB	1 ETB = 22.138 BIF
08 mai 2025	1 BIF = 0.0453 ETB	1 ETB = 22.0706 BIF
09 mai 2025	1 BIF = 0.0451 ETB	1 ETB = 22.1723 BIF
10 mai 2025	1 BIF = 0.0453 ETB	1 ETB = 22.0648 BIF
11 mai 2025	1 BIF = 0.0451 ETB	1 ETB = 22.1723 BIF
12 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.9827 BIF
13 mai 2025	1 BIF = 0.0447 ETB	1 ETB = 22.3755 BIF
14 mai 2025	1 BIF = 0.0446 ETB	1 ETB = 22.408 BIF
15 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.9847 BIF
16 mai 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0411 BIF
17 mai 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0411 BIF
18 mai 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0411 BIF
19 mai 2025	1 BIF = 0.0453 ETB	1 ETB = 22.0964 BIF
20 mai 2025	1 BIF = 0.0456 ETB	1 ETB = 21.9251 BIF
21 mai 2025	1 BIF = 0.0452 ETB	1 ETB = 22.0995 BIF
22 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.963 BIF
23 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.9841 BIF
24 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.9843 BIF
25 mai 2025	1 BIF = 0.0455 ETB	1 ETB = 21.9843 BIF
26 mai 2025	1 BIF = 0.0457 ETB	1 ETB = 21.8939 BIF
27 mai 2025	1 BIF = 0.0457 ETB	1 ETB = 21.894 BIF
28 mai 2025	1 BIF = 0.0459 ETB	1 ETB = 21.7666 BIF
29 mai 2025	1 BIF = 0.0456 ETB	1 ETB = 21.9126 BIF
30 mai 2025	1 BIF = 0.045 ETB	1 ETB = 22.2442 BIF
31 mai 2025	1 BIF = 0.045 ETB	1 ETB = 22.2442 BIF

Jun 2025

Data	BIF-ETB	ETB-BIF
01 jun 2025	1 BIF = 0.045 ETB	1 ETB = 22.244 BIF
02 jun 2025	1 BIF = 0.0458 ETB	1 ETB = 21.8366 BIF
03 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.8015 BIF
04 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.7987 BIF
05 jun 2025	1 BIF = 0.0458 ETB	1 ETB = 21.8276 BIF
06 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.8062 BIF
07 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.802 BIF
08 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.802 BIF
09 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.8016 BIF
10 jun 2025	1 BIF = 0.046 ETB	1 ETB = 21.7432 BIF
11 jun 2025	1 BIF = 0.0458 ETB	1 ETB = 21.8163 BIF
12 jun 2025	1 BIF = 0.0461 ETB	1 ETB = 21.7144 BIF
13 jun 2025	1 BIF = 0.0453 ETB	1 ETB = 22.07 BIF
14 jun 2025	1 BIF = 0.0453 ETB	1 ETB = 22.07 BIF
15 jun 2025	1 BIF = 0.0453 ETB	1 ETB = 22.07 BIF
16 jun 2025	1 BIF = 0.0459 ETB	1 ETB = 21.7937 BIF
17 jun 2025	1 BIF = 0.0451 ETB	1 ETB = 22.1733 BIF
18 jun 2025	1 BIF = 0.0461 ETB	1 ETB = 21.7014 BIF
19 jun 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6062 BIF
20 jun 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6561 BIF
21 jun 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6561 BIF
22 jun 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6561 BIF
23 jun 2025	1 BIF = 0.0452 ETB	1 ETB = 22.1129 BIF
24 jun 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6647 BIF
25 jun 2025	1 BIF = 0.0461 ETB	1 ETB = 21.6904 BIF
26 jun 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6151 BIF
27 jun 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0484 BIF
28 jun 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0479 BIF
29 jun 2025	1 BIF = 0.0454 ETB	1 ETB = 22.0479 BIF
30 jun 2025	1 BIF = 0.0461 ETB	1 ETB = 21.7143 BIF

Jul 2025

Data	BIF-ETB	ETB-BIF
01 jul 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6199 BIF
02 jul 2025	1 BIF = 0.0463 ETB	1 ETB = 21.5949 BIF
03 jul 2025	1 BIF = 0.0463 ETB	1 ETB = 21.596 BIF
04 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4664 BIF
05 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.466 BIF
06 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.466 BIF
07 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4658 BIF
08 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4675 BIF
09 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4739 BIF
10 jul 2025	1 BIF = 0.0464 ETB	1 ETB = 21.5398 BIF
11 jul 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6266 BIF
12 jul 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6267 BIF
13 jul 2025	1 BIF = 0.0462 ETB	1 ETB = 21.6267 BIF
14 jul 2025	1 BIF = 0.046 ETB	1 ETB = 21.7615 BIF
15 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4469 BIF
16 jul 2025	1 BIF = 0.0464 ETB	1 ETB = 21.5399 BIF
17 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4714 BIF
18 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4491 BIF
19 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4491 BIF
20 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.4491 BIF
21 jul 2025	1 BIF = 0.0466 ETB	1 ETB = 21.445 BIF
22 jul 2025	1 BIF = 0.0465 ETB	1 ETB = 21.484 BIF
23 jul 2025	1 BIF = 0.0458 ETB	1 ETB = 21.8123 BIF
24 jul 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6089 BIF
25 jul 2025	1 BIF = 0.0467 ETB	1 ETB = 21.4188 BIF
26 jul 2025	1 BIF = 0.0467 ETB	1 ETB = 21.4188 BIF
27 jul 2025	1 BIF = 0.0467 ETB	1 ETB = 21.4188 BIF
28 jul 2025	1 BIF = 0.0467 ETB	1 ETB = 21.4278 BIF
29 jul 2025	1 BIF = 0.0464 ETB	1 ETB = 21.557 BIF
30 jul 2025	1 BIF = 0.0465 ETB	1 ETB = 21.4878 BIF
31 jul 2025	1 BIF = 0.0465 ETB	1 ETB = 21.5101 BIF

Aug 2025

Data	BIF-ETB	ETB-BIF
01 ago 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6131 BIF
02 ago 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6131 BIF
03 ago 2025	1 BIF = 0.0463 ETB	1 ETB = 21.6131 BIF
04 ago 2025	1 BIF = 0.0465 ETB	1 ETB = 21.5083 BIF
05 ago 2025	1 BIF = 0.0463 ETB	1 ETB = 21.5797 BIF
06 ago 2025	1 BIF = 0.0466 ETB	1 ETB = 21.451 BIF
07 ago 2025	1 BIF = 0.0463 ETB	1 ETB = 21.5811 BIF
08 ago 2025	1 BIF = 0.0465 ETB	1 ETB = 21.489 BIF
09 ago 2025	1 BIF = 0.0465 ETB	1 ETB = 21.489 BIF
10 ago 2025	1 BIF = 0.0465 ETB	1 ETB = 21.489 BIF
11 ago 2025	1 BIF = 0.0468 ETB	1 ETB = 21.3887 BIF
12 ago 2025	1 BIF = 0.047 ETB	1 ETB = 21.2869 BIF
13 ago 2025	1 BIF = 0.047 ETB	1 ETB = 21.2915 BIF
14 ago 2025	1 BIF = 0.0472 ETB	1 ETB = 21.2022 BIF
15 ago 2025	1 BIF = 0.0475 ETB	1 ETB = 21.0473 BIF
16 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.9705 BIF
17 ago 2025	1 BIF = 0.0472 ETB	1 ETB = 21.1739 BIF
18 ago 2025	1 BIF = 0.0475 ETB	1 ETB = 21.06 BIF
19 ago 2025	1 BIF = 0.0473 ETB	1 ETB = 21.1309 BIF
20 ago 2025	1 BIF = 0.0473 ETB	1 ETB = 21.1603 BIF
21 ago 2025	1 BIF = 0.0474 ETB	1 ETB = 21.0983 BIF
22 ago 2025	1 BIF = 0.0475 ETB	1 ETB = 21.0319 BIF
23 ago 2025	1 BIF = 0.0478 ETB	1 ETB = 20.9148 BIF
24 ago 2025	1 BIF = 0.0475 ETB	1 ETB = 21.0319 BIF
25 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.9675 BIF
26 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.968 BIF
27 ago 2025	1 BIF = 0.0476 ETB	1 ETB = 21.0191 BIF
28 ago 2025	1 BIF = 0.0481 ETB	1 ETB = 20.8105 BIF
29 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.9443 BIF
30 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.9443 BIF
31 ago 2025	1 BIF = 0.0477 ETB	1 ETB = 20.9443 BIF

Sep 2025

Data	BIF-ETB	ETB-BIF
01 set 2025	1 BIF = 0.0476 ETB	1 ETB = 21.0246 BIF
02 set 2025	1 BIF = 0.0479 ETB	1 ETB = 20.8565 BIF
03 set 2025	1 BIF = 0.048 ETB	1 ETB = 20.8459 BIF
04 set 2025	1 BIF = 0.0479 ETB	1 ETB = 20.8568 BIF
05 set 2025	1 BIF = 0.0479 ETB	1 ETB = 20.8574 BIF
06 set 2025	1 BIF = 0.0479 ETB	1 ETB = 20.8574 BIF
07 set 2025	1 BIF = 0.0479 ETB	1 ETB = 20.8574 BIF
08 set 2025	1 BIF = 0.0478 ETB	1 ETB = 20.9162 BIF
09 set 2025	1 BIF = 0.048 ETB	1 ETB = 20.8415 BIF
10 set 2025	1 BIF = 0.0482 ETB	1 ETB = 20.741 BIF
11 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7839 BIF
12 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7837 BIF
13 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7848 BIF
14 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7848 BIF
15 set 2025	1 BIF = 0.0483 ETB	1 ETB = 20.7086 BIF
16 set 2025	1 BIF = 0.0484 ETB	1 ETB = 20.6735 BIF
17 set 2025	1 BIF = 0.0484 ETB	1 ETB = 20.6727 BIF
18 set 2025	1 BIF = 0.0483 ETB	1 ETB = 20.6875 BIF
19 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7947 BIF
20 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7947 BIF
21 set 2025	1 BIF = 0.0481 ETB	1 ETB = 20.7947 BIF
22 set 2025	1 BIF = 0.0483 ETB	1 ETB = 20.6997 BIF
23 set 2025	1 BIF = 0.0489 ETB	1 ETB = 20.46 BIF
24 set 2025	1 BIF = 0.0487 ETB	1 ETB = 20.5352 BIF
25 set 2025	1 BIF = 0.0486 ETB	1 ETB = 20.5845 BIF
26 set 2025	1 BIF = 0.0492 ETB	1 ETB = 20.3322 BIF
27 set 2025	1 BIF = 0.0492 ETB	1 ETB = 20.3359 BIF
28 set 2025	1 BIF = 0.0492 ETB	1 ETB = 20.3323 BIF
29 set 2025	1 BIF = 0.0491 ETB	1 ETB = 20.372 BIF
30 set 2025	1 BIF = 0.0493 ETB	1 ETB = 20.2857 BIF

Oct 2025

Data	BIF-ETB	ETB-BIF
01 out 2025	1 BIF = 0.0499 ETB	1 ETB = 20.0415 BIF
02 out 2025	1 BIF = 0.0492 ETB	1 ETB = 20.3295 BIF
03 out 2025	1 BIF = 0.0491 ETB	1 ETB = 20.3826 BIF
04 out 2025	1 BIF = 0.0491 ETB	1 ETB = 20.3826 BIF
05 out 2025	1 BIF = 0.0491 ETB	1 ETB = 20.3826 BIF
06 out 2025	1 BIF = 0.0494 ETB	1 ETB = 20.2609 BIF
07 out 2025	1 BIF = 0.0493 ETB	1 ETB = 20.2667 BIF
08 out 2025	1 BIF = 0.0493 ETB	1 ETB = 20.2665 BIF
09 out 2025	1 BIF = 0.0493 ETB	1 ETB = 20.2664 BIF
10 out 2025	1 BIF = 0.0496 ETB	1 ETB = 20.1694 BIF
11 out 2025	1 BIF = 0.0496 ETB	1 ETB = 20.1694 BIF
12 out 2025	1 BIF = 0.0496 ETB	1 ETB = 20.1694 BIF
13 out 2025	1 BIF = 0.0498 ETB	1 ETB = 20.0798 BIF
14 out 2025	1 BIF = 0.0498 ETB	1 ETB = 20.0652 BIF
15 out 2025	1 BIF = 0.0501 ETB	1 ETB = 19.9555 BIF
16 out 2025	1 BIF = 0.0502 ETB	1 ETB = 19.939 BIF
17 out 2025	1 BIF = 0.0504 ETB	1 ETB = 19.8304 BIF
18 out 2025	1 BIF = 0.0504 ETB	1 ETB = 19.8304 BIF
19 out 2025	1 BIF = 0.0504 ETB	1 ETB = 19.8304 BIF
20 out 2025	1 BIF = 0.0509 ETB	1 ETB = 19.6543 BIF
21 out 2025	1 BIF = 0.0512 ETB	1 ETB = 19.5451 BIF
22 out 2025	1 BIF = 0.0509 ETB	1 ETB = 19.6277 BIF
23 out 2025	1 BIF = 0.0514 ETB	1 ETB = 19.4715 BIF
24 out 2025	1 BIF = 0.0519 ETB	1 ETB = 19.2608 BIF
25 out 2025	1 BIF = 0.0516 ETB	1 ETB = 19.3919 BIF
26 out 2025	1 BIF = 0.0519 ETB	1 ETB = 19.2608 BIF
27 out 2025	1 BIF = 0.0507 ETB	1 ETB = 19.7414 BIF
28 out 2025	1 BIF = 0.0514 ETB	1 ETB = 19.4608 BIF
29 out 2025	1 BIF = 0.0519 ETB	1 ETB = 19.2862 BIF
30 out 2025	1 BIF = 0.0521 ETB	1 ETB = 19.189 BIF
31 out 2025	1 BIF = 0.0525 ETB	1 ETB = 19.0469 BIF

Nov 2025

Data	BIF-ETB	ETB-BIF
01 nov 2025	1 BIF = 0.0525 ETB	1 ETB = 19.0469 BIF
02 nov 2025	1 BIF = 0.0525 ETB	1 ETB = 19.0469 BIF
03 nov 2025	1 BIF = 0.0518 ETB	1 ETB = 19.3137 BIF
04 nov 2025	1 BIF = 0.0519 ETB	1 ETB = 19.2629 BIF

Informação sobre as taxas de câmbio de BIF-ETB e ETB-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias