currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-ERN e ERN-BIF - 2025

Taxas de câmbio BIF-ERN e ERN-BIF - 2025

Taxas de câmbio de BIF-ERN e ERN-BIF

Verifique abaixo as taxas de câmbio para BIF-ERN e ERN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0051 ERN
1 ERN = 197,5481 BIF
1A 2A 3A

Jan 2025

DataBIF-ERNERN-BIF
01 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0205 BIF
02 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1743 BIF
03 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2181 BIF
04 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
05 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8491 BIF
06 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3665 BIF
07 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2735 BIF
08 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3957 BIF
09 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1831 BIF
10 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2044 BIF
11 jan 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
12 jan 2025 1 BIF = 0.005 ERN 1 ERN = 198.0793 BIF
13 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2939 BIF
14 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4537 BIF
15 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1994 BIF
16 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3647 BIF
17 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3041 BIF
18 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
19 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.241 BIF
20 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.515 BIF
21 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2714 BIF
22 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.1865 BIF
23 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3808 BIF
24 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3455 BIF
25 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
26 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9191 BIF
27 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3106 BIF
28 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4654 BIF
29 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4458 BIF
30 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1944 BIF
31 jan 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF

Feb 2025

DataBIF-ERNERN-BIF
01 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2652 BIF
02 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5907 BIF
03 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2557 BIF
04 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.317 BIF
05 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4009 BIF
06 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3933 BIF
07 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5087 BIF
08 fev 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
09 fev 2025 1 BIF = 0.005 ERN 1 ERN = 198.2617 BIF
10 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5397 BIF
11 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3226 BIF
12 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4097 BIF
13 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 196.9199 BIF
14 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4846 BIF
15 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
16 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 196.8281 BIF
17 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4091 BIF
18 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.554 BIF
19 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3296 BIF
20 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3819 BIF
21 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5306 BIF
22 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
23 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5061 BIF
24 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.395 BIF
25 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2924 BIF
26 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5207 BIF
27 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3914 BIF
28 fev 2025 1 BIF = 0.0051 ERN 1 ERN = 197.3588 BIF

Mar 2025

DataBIF-ERNERN-BIF
01 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8528 BIF
02 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.8323 BIF
03 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.2067 BIF
04 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4723 BIF
05 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.1809 BIF
06 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.505 BIF
07 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6015 BIF
08 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
09 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7391 BIF
10 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5878 BIF
11 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4906 BIF
12 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6759 BIF
13 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5154 BIF
14 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4077 BIF
15 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
16 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.0733 BIF
17 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6156 BIF
18 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5297 BIF
19 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4967 BIF
20 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5379 BIF
21 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5602 BIF
22 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
23 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.098 BIF
24 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7364 BIF
25 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5179 BIF
26 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7184 BIF
27 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.4913 BIF
28 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 197.5905 BIF
29 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
30 mar 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5025 BIF
31 mar 2025 1 BIF = 0.005 ERN 1 ERN = 198.1258 BIF

Apr 2025

DataBIF-ERNERN-BIF
01 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2325 BIF
02 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0815 BIF
03 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0941 BIF
04 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.6914 BIF
05 abr 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
06 abr 2025 1 BIF = 0.005 ERN 1 ERN = 199.3767 BIF
07 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2402 BIF
08 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.9538 BIF
09 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0251 BIF
10 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2639 BIF
11 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2282 BIF
12 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
13 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 197.7789 BIF
14 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.1919 BIF
15 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.3805 BIF
16 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.0762 BIF
17 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.1044 BIF
18 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
19 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
20 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
21 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.3333 BIF
22 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2218 BIF
23 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.214 BIF
24 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.117 BIF
25 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2682 BIF
26 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.4667 BIF
27 abr 2025 1 BIF = 0.0051 ERN 1 ERN = 195.4667 BIF
28 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.3224 BIF
29 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2188 BIF
30 abr 2025 1 BIF = 0.005 ERN 1 ERN = 198.2352 BIF

May 2025

DataBIF-ERNERN-BIF
01 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.8862 BIF
02 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.3484 BIF
03 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.7704 BIF
04 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.7704 BIF
05 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.1184 BIF
06 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.2757 BIF
07 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.3169 BIF
08 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.1246 BIF
09 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.2498 BIF
10 mai 2025 1 BIF = 0.0051 ERN 1 ERN = 195.5 BIF
11 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.1785 BIF
12 mai 2025 1 BIF = 0.0051 ERN 1 ERN = 197.9713 BIF
13 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.2636 BIF
14 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.6015 BIF
15 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.5046 BIF
16 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.2841 BIF
17 mai 2025 1 BIF = 0.005 ERN 1 ERN = 199.0176 BIF
18 mai 2025 1 BIF = 0.005 ERN 1 ERN = 199.0176 BIF
19 mai 2025 1 BIF = 0.005 ERN 1 ERN = 198.4065 BIF

Informação sobre as taxas de câmbio de BIF-ERN e ERN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats