> Taxas de câmbio BIF-ERN e ERN-BIF - 2024

Taxas de câmbio BIF-ERN e ERN-BIF - 2024

Taxas de câmbio de BIF-ERN e ERN-BIF

Verifique abaixo as taxas de câmbio para BIF-ERN e ERN-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0052 ERN

1 ERN = 191,885 BIF

1A 2A 3A

BIF para ERNERN para BIF

Jan 2024

Data	BIF-ERN	ERN-BIF
01 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4365 BIF
02 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9985 BIF
03 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.861 BIF
04 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9265 BIF
05 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9413 BIF
06 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.1926 BIF
07 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.1926 BIF
08 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8748 BIF
09 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9197 BIF
10 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9925 BIF
11 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0441 BIF
12 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1333 BIF
13 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7649 BIF
14 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7649 BIF
15 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.7747 BIF
16 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0739 BIF
17 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0586 BIF
18 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0826 BIF
19 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2223 BIF
20 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.6142 BIF
21 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.6142 BIF
22 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 189.9079 BIF
23 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0434 BIF
24 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1082 BIF
25 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2436 BIF
26 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1994 BIF
27 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3447 BIF
28 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3447 BIF
29 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0918 BIF
30 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1837 BIF
31 jan 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2275 BIF

Feb 2024

Data	BIF-ERN	ERN-BIF
01 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.1688 BIF
02 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2819 BIF
03 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 191.583 BIF
04 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 191.583 BIF
05 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2973 BIF
06 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.383 BIF
07 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2976 BIF
08 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3283 BIF
09 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2808 BIF
10 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.122 BIF
11 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.122 BIF
12 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.0049 BIF
13 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3304 BIF
14 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3428 BIF
15 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2731 BIF
16 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4293 BIF
17 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0667 BIF
18 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3781 BIF
19 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3331 BIF
20 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4021 BIF
21 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4074 BIF
22 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5016 BIF
23 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 190.4841 BIF
24 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2767 BIF
25 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2767 BIF
26 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4235 BIF
27 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4122 BIF
28 fev 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4656 BIF
29 fev 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5914 BIF

Mar 2024

Data	BIF-ERN	ERN-BIF
01 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.4436 BIF
02 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8936 BIF
03 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8936 BIF
04 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.599 BIF
05 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5982 BIF
06 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5489 BIF
07 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5146 BIF
08 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6548 BIF
09 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.404 BIF
10 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 190.404 BIF
11 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6129 BIF
12 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5859 BIF
13 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6363 BIF
14 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6895 BIF
15 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6738 BIF
16 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7228 BIF
17 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7228 BIF
18 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6911 BIF
19 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7062 BIF
20 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7221 BIF
21 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6918 BIF
22 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.646 BIF
23 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8906 BIF
24 mar 2024	1 BIF = 0.0053 ERN	1 ERN = 189.8906 BIF
25 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6653 BIF
26 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8272 BIF
27 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8257 BIF
28 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.757 BIF
29 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8629 BIF
30 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6155 BIF
31 mar 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6155 BIF

Apr 2024

Data	BIF-ERN	ERN-BIF
01 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7895 BIF
02 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8485 BIF
03 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.7385 BIF
04 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.833 BIF
05 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8841 BIF
06 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6263 BIF
07 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6263 BIF
08 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0532 BIF
09 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9117 BIF
10 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1165 BIF
11 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9262 BIF
12 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8732 BIF
13 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3333 BIF
14 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.5083 BIF
15 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8906 BIF
16 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9107 BIF
17 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.868 BIF
18 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0141 BIF
19 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.055 BIF
20 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6252 BIF
21 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6252 BIF
22 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2289 BIF
23 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 190.8503 BIF
24 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1214 BIF
25 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1245 BIF
26 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0201 BIF
27 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5993 BIF
28 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5993 BIF
29 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1034 BIF
30 abr 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2382 BIF

May 2024

Data	BIF-ERN	ERN-BIF
01 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1358 BIF
02 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2113 BIF
03 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0938 BIF
04 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6344 BIF
05 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 190.6344 BIF
06 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 190.9395 BIF
07 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2351 BIF
08 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2641 BIF
09 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2748 BIF
10 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2387 BIF
11 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2387 BIF
12 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0738 BIF
13 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2789 BIF
14 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2347 BIF
15 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2319 BIF
16 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2549 BIF
17 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2406 BIF
18 mai 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2559 BIF
19 mai 2024	1 BIF = 0.0053 ERN	1 ERN = 190.2559 BIF
20 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1022 BIF
21 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3843 BIF
22 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4697 BIF
23 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3649 BIF
24 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4491 BIF
25 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1396 BIF
26 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1396 BIF
27 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3065 BIF
28 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.218 BIF
29 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6417 BIF
30 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4544 BIF
31 mai 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3852 BIF

Jun 2024

Data	BIF-ERN	ERN-BIF
01 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3209 BIF
02 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3209 BIF
03 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3457 BIF
04 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.4805 BIF
05 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6045 BIF
06 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6405 BIF
07 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.523 BIF
08 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 192.811 BIF
09 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 192.811 BIF
10 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1292 BIF
11 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8437 BIF
12 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6243 BIF
13 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.601 BIF
14 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5727 BIF
15 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1627 BIF
16 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.1627 BIF
17 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5626 BIF
18 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7071 BIF
19 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7016 BIF
20 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6593 BIF
21 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.661 BIF
22 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2957 BIF
23 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.2957 BIF
24 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6034 BIF
25 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8 BIF
26 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7984 BIF
27 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8488 BIF
28 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8004 BIF
29 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8004 BIF
30 jun 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6072 BIF

Jul 2024

Data	BIF-ERN	ERN-BIF
01 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.473 BIF
02 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8189 BIF
03 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7896 BIF
04 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8917 BIF
05 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.862 BIF
06 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3538 BIF
07 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.3538 BIF
08 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8928 BIF
09 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9622 BIF
10 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8771 BIF
11 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7755 BIF
12 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9111 BIF
13 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.6323 BIF
14 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.384 BIF
15 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.903 BIF
16 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0023 BIF
17 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9091 BIF
18 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0018 BIF
19 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9492 BIF
20 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8866 BIF
21 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.8866 BIF
22 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9679 BIF
23 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9381 BIF
24 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0954 BIF
25 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.094 BIF
26 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0375 BIF
27 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7744 BIF
28 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 191.7744 BIF
29 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0481 BIF
30 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.148 BIF
31 jul 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0238 BIF

Aug 2024

Data	BIF-ERN	ERN-BIF
01 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9303 BIF
02 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0021 BIF
03 ago 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3768 BIF
04 ago 2024	1 BIF = 0.0053 ERN	1 ERN = 190.3768 BIF
05 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0063 BIF
06 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1958 BIF
07 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1289 BIF
08 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1479 BIF
09 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.273 BIF
10 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1333 BIF
11 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0531 BIF
12 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2443 BIF
13 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.1262 BIF
14 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2311 BIF
15 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2068 BIF
16 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.3242 BIF
17 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5757 BIF
18 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.5757 BIF
19 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9829 BIF
20 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.2565 BIF
21 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5873 BIF
22 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7064 BIF
23 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6276 BIF
24 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0336 BIF
25 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.0336 BIF
26 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 191.9529 BIF
27 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5529 BIF
28 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5105 BIF
29 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5868 BIF
30 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5485 BIF
31 ago 2024	1 BIF = 0.0052 ERN	1 ERN = 192.0667 BIF

Sep 2024

Data	BIF-ERN	ERN-BIF
01 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.8443 BIF
02 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7636 BIF
03 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5272 BIF
04 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6763 BIF
05 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.4859 BIF
06 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6004 BIF
07 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7922 BIF
08 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.7922 BIF
09 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.5315 BIF
10 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1988 BIF
11 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.0752 BIF
12 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2521 BIF
13 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1995 BIF
14 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2326 BIF
15 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2326 BIF
16 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2982 BIF
17 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.2602 BIF
18 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4284 BIF
19 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.501 BIF
20 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3173 BIF
21 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.9584 BIF
22 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.9584 BIF
23 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1249 BIF
24 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.399 BIF
25 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3249 BIF
26 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.348 BIF
27 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1726 BIF
28 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6667 BIF
29 set 2024	1 BIF = 0.0052 ERN	1 ERN = 192.6667 BIF
30 set 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3148 BIF

Oct 2024

Data	BIF-ERN	ERN-BIF
01 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8504 BIF
02 out 2024	1 BIF = 0.0051 ERN	1 ERN = 194.2914 BIF
03 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.483 BIF
04 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.352 BIF
05 out 2024	1 BIF = 0.0051 ERN	1 ERN = 194.212 BIF
06 out 2024	1 BIF = 0.0051 ERN	1 ERN = 194.212 BIF
07 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8688 BIF
08 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4975 BIF
09 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4833 BIF
10 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7426 BIF
11 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7923 BIF
12 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.423 BIF
13 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.423 BIF
14 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.718 BIF
15 out 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8321 BIF
16 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4901 BIF
17 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4955 BIF
18 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8847 BIF
19 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3036 BIF
20 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.3036 BIF
21 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4959 BIF
22 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5944 BIF
23 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5517 BIF
24 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.6223 BIF
25 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.6094 BIF
26 out 2024	1 BIF = 0.0052 ERN	1 ERN = 194.0181 BIF
27 out 2024	1 BIF = 0.0052 ERN	1 ERN = 194.0181 BIF
28 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7305 BIF
29 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7926 BIF
30 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8286 BIF
31 out 2024	1 BIF = 0.0052 ERN	1 ERN = 193.5757 BIF

Nov 2024

Data	BIF-ERN	ERN-BIF
01 nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.734 BIF
02 nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.1333 BIF
03 nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.4598 BIF
04 nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.8329 BIF
05 nov 2024	1 BIF = 0.0052 ERN	1 ERN = 193.7659 BIF
06 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.7257 BIF
07 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.746 BIF
08 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.932 BIF
09 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.9329 BIF
10 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.9329 BIF
11 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8231 BIF
12 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9823 BIF
14 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.8508 BIF
15 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.0093 BIF
16 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.4744 BIF
17 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 197.4744 BIF
18 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9933 BIF
19 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9176 BIF
20 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9249 BIF
21 nov 2024	1 BIF = 0.0051 ERN	1 ERN = 196.9169 BIF

Informação sobre as taxas de câmbio de BIF-ERN e ERN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias