currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-EGP e EGP-BIF - 2025

Taxas de câmbio BIF-EGP e EGP-BIF - 2025

Taxas de câmbio de BIF-EGP e EGP-BIF

Verifique abaixo as taxas de câmbio para BIF-EGP e EGP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0171 EGP
1 EGP = 58,6201 BIF
1A 2A 3A

Jan 2025

DataBIF-EGPEGP-BIF
01 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1335 BIF
02 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2568 BIF
03 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2555 BIF
04 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
05 jan 2025 1 BIF = 0.0172 EGP 1 EGP = 58.1854 BIF
06 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4333 BIF
07 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4152 BIF
08 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5409 BIF
09 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4552 BIF
10 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4995 BIF
11 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
12 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
13 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5918 BIF
14 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.6953 BIF
15 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6445 BIF
16 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7369 BIF
17 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7207 BIF
18 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
19 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9076 BIF
20 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8288 BIF
21 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8729 BIF
22 jan 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4885 BIF
23 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8809 BIF
24 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8692 BIF
25 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
26 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.7886 BIF
27 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9241 BIF
28 jan 2025 1 BIF = 0.0169 EGP 1 EGP = 59.0383 BIF
29 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9744 BIF
30 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.8805 BIF
31 jan 2025 1 BIF = 0.017 EGP 1 EGP = 58.9131 BIF

Feb 2025

DataBIF-EGPEGP-BIF
01 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.9118 BIF
02 fev 2025 1 BIF = 0.0169 EGP 1 EGP = 59.009 BIF
03 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.762 BIF
04 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.8301 BIF
05 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.8202 BIF
06 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.8959 BIF
07 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.8541 BIF
08 fev 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
09 fev 2025 1 BIF = 0.0169 EGP 1 EGP = 59.1711 BIF
10 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.9105 BIF
11 fev 2025 1 BIF = 0.017 EGP 1 EGP = 58.6689 BIF
12 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4937 BIF
13 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3387 BIF
14 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.518 BIF
15 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
16 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.352 BIF
17 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5266 BIF
18 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5035 BIF
19 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4717 BIF
20 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5704 BIF
21 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5764 BIF
22 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
23 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6062 BIF
24 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5086 BIF
25 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5235 BIF
26 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5427 BIF
27 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4572 BIF
28 fev 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4499 BIF

Mar 2025

DataBIF-EGPEGP-BIF
01 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6166 BIF
02 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6105 BIF
03 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3959 BIF
04 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4545 BIF
05 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.3935 BIF
06 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4896 BIF
07 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4856 BIF
08 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
09 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5273 BIF
10 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5731 BIF
11 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5174 BIF
12 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5194 BIF
13 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4909 BIF
14 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4621 BIF
15 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
16 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5734 BIF
17 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6873 BIF
18 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6975 BIF
19 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.4898 BIF
20 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6412 BIF
21 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.593 BIF
22 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
23 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.8099 BIF
24 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6044 BIF
25 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6024 BIF
26 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.6749 BIF
27 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.5521 BIF
28 mar 2025 1 BIF = 0.0171 EGP 1 EGP = 58.6066 BIF
29 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
30 mar 2025 1 BIF = 0.0172 EGP 1 EGP = 58.2915 BIF
31 mar 2025 1 BIF = 0.017 EGP 1 EGP = 58.771 BIF

Apr 2025

DataBIF-EGPEGP-BIF
01 abr 2025 1 BIF = 0.017 EGP 1 EGP = 58.7854 BIF
02 abr 2025 1 BIF = 0.017 EGP 1 EGP = 58.76 BIF
03 abr 2025 1 BIF = 0.017 EGP 1 EGP = 58.74 BIF
04 abr 2025 1 BIF = 0.0173 EGP 1 EGP = 57.852 BIF

Informação sobre as taxas de câmbio de BIF-EGP e EGP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats