> Taxas de câmbio BIF-EGP e EGP-BIF - 2024

Taxas de câmbio BIF-EGP e EGP-BIF - 2024

Taxas de câmbio de BIF-EGP e EGP-BIF

Verifique abaixo as taxas de câmbio para BIF-EGP e EGP-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0155 EGP

1 EGP = 64,3421 BIF

1A 2A 3A

BIF para EGPEGP para BIF

Jan 2024

Data	BIF-EGP	EGP-BIF
01 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1727 BIF
02 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2335 BIF
03 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1784 BIF
04 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1961 BIF
05 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4937 BIF
06 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2682 BIF
07 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2682 BIF
08 jan 2024	1 BIF = 0.0109 EGP	1 EGP = 92.1627 BIF
09 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2003 BIF
10 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2302 BIF
11 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2526 BIF
12 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.298 BIF
13 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2424 BIF
14 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2424 BIF
15 jan 2024	1 BIF = 0.0109 EGP	1 EGP = 92.1102 BIF
16 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2679 BIF
17 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2627 BIF
18 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2534 BIF
19 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3412 BIF
20 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.204 BIF
21 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2824 BIF
22 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1826 BIF
23 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2532 BIF
24 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2858 BIF
25 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3775 BIF
26 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3313 BIF
27 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.528 BIF
28 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3154 BIF
29 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2591 BIF
30 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3079 BIF
31 jan 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3689 BIF

Feb 2024

Data	BIF-EGP	EGP-BIF
01 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3191 BIF
02 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3812 BIF
03 fev 2024	1 BIF = 0.0107 EGP	1 EGP = 93.161 BIF
04 fev 2024	1 BIF = 0.0107 EGP	1 EGP = 93.161 BIF
05 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3896 BIF
06 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4174 BIF
07 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3786 BIF
08 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3888 BIF
09 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3885 BIF
10 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.378 BIF
11 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.378 BIF
12 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2321 BIF
13 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2653 BIF
14 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4027 BIF
15 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3629 BIF
16 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4208 BIF
17 fev 2024	1 BIF = 0.0107 EGP	1 EGP = 93.1156 BIF
18 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4143 BIF
19 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.7007 BIF
20 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4429 BIF
21 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3235 BIF
22 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.452 BIF
23 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4698 BIF
24 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.527 BIF
25 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.527 BIF
26 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3343 BIF
27 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.43 BIF
28 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4695 BIF
29 fev 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5306 BIF

Mar 2024

Data	BIF-EGP	EGP-BIF
01 mar 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4496 BIF
02 mar 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3394 BIF
03 mar 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3394 BIF
04 mar 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5299 BIF
05 mar 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5408 BIF
06 mar 2024	1 BIF = 0.0173 EGP	1 EGP = 57.6853 BIF
07 mar 2024	1 BIF = 0.0173 EGP	1 EGP = 57.9043 BIF
08 mar 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8949 BIF
09 mar 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8051 BIF
10 mar 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8732 BIF
11 mar 2024	1 BIF = 0.0171 EGP	1 EGP = 58.3229 BIF
12 mar 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5773 BIF
13 mar 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0241 BIF
14 mar 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9008 BIF
15 mar 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8377 BIF
16 mar 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8797 BIF
17 mar 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8324 BIF
18 mar 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6645 BIF
19 mar 2024	1 BIF = 0.0165 EGP	1 EGP = 60.729 BIF
20 mar 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8892 BIF
21 mar 2024	1 BIF = 0.0163 EGP	1 EGP = 61.3819 BIF
22 mar 2024	1 BIF = 0.0163 EGP	1 EGP = 61.1714 BIF
23 mar 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2489 BIF
24 mar 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2007 BIF
25 mar 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3382 BIF
26 mar 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8632 BIF
27 mar 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6467 BIF
28 mar 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4331 BIF
29 mar 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4055 BIF
30 mar 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3393 BIF
31 mar 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3828 BIF

Apr 2024

Data	BIF-EGP	EGP-BIF
01 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3196 BIF
02 abr 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6497 BIF
03 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3633 BIF
04 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3917 BIF
05 abr 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4292 BIF
06 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4197 BIF
07 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4197 BIF
08 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2361 BIF
09 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2249 BIF
10 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2942 BIF
11 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2273 BIF
12 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2048 BIF
13 abr 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5027 BIF
14 abr 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2419 BIF
15 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2178 BIF
16 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0525 BIF
17 abr 2024	1 BIF = 0.017 EGP	1 EGP = 58.9874 BIF
18 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2244 BIF
19 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2959 BIF
20 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2401 BIF
21 abr 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2928 BIF
22 abr 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5728 BIF
23 abr 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6397 BIF
24 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8518 BIF
25 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 59.848 BIF
26 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8188 BIF
27 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 60.048 BIF
28 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 60.048 BIF
29 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8473 BIF
30 abr 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9569 BIF

May 2024

Data	BIF-EGP	EGP-BIF
01 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8974 BIF
02 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8093 BIF
03 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7893 BIF
04 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7046 BIF
05 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7046 BIF
06 mai 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7316 BIF
07 mai 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1499 BIF
08 mai 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3349 BIF
09 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5933 BIF
10 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5238 BIF
11 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6187 BIF
12 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5665 BIF
13 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 61.0227 BIF
14 mai 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2316 BIF
15 mai 2024	1 BIF = 0.0163 EGP	1 EGP = 61.185 BIF
16 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 61.1379 BIF
17 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 61.1555 BIF
18 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9567 BIF
19 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9567 BIF
20 mai 2024	1 BIF = 0.0163 EGP	1 EGP = 61.421 BIF
21 mai 2024	1 BIF = 0.0162 EGP	1 EGP = 61.5406 BIF
22 mai 2024	1 BIF = 0.0163 EGP	1 EGP = 61.3448 BIF
23 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9074 BIF
24 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9149 BIF
25 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8403 BIF
26 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8403 BIF
27 mai 2024	1 BIF = 0.0164 EGP	1 EGP = 60.848 BIF
28 mai 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3596 BIF
29 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.75 BIF
30 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.697 BIF
31 mai 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7603 BIF

Jun 2024

Data	BIF-EGP	EGP-BIF
01 jun 2024	1 BIF = 0.0164 EGP	1 EGP = 60.842 BIF
02 jun 2024	1 BIF = 0.0164 EGP	1 EGP = 60.842 BIF
03 jun 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8718 BIF
04 jun 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5741 BIF
05 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3688 BIF
06 jun 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5186 BIF
07 jun 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4722 BIF
08 jun 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8488 BIF
09 jun 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8488 BIF
10 jun 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7515 BIF
11 jun 2024	1 BIF = 0.0165 EGP	1 EGP = 60.508 BIF
12 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1995 BIF
13 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2556 BIF
14 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2262 BIF
15 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1989 BIF
16 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1989 BIF
17 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2255 BIF
18 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2719 BIF
19 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2697 BIF
20 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2592 BIF
21 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2604 BIF
22 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2062 BIF
23 jun 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2062 BIF
24 jun 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4671 BIF
25 jun 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4784 BIF
26 jun 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9248 BIF
27 jun 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9035 BIF
28 jun 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9032 BIF
29 jun 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9663 BIF
30 jun 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9059 BIF

Jul 2024

Data	BIF-EGP	EGP-BIF
01 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5287 BIF
02 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.723 BIF
03 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7494 BIF
04 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.946 BIF
05 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.969 BIF
06 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8762 BIF
07 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8762 BIF
08 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0303 BIF
09 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9031 BIF
10 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9467 BIF
11 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9237 BIF
12 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.974 BIF
13 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9333 BIF
14 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8557 BIF
15 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0012 BIF
16 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9087 BIF
17 jul 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7375 BIF
18 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.678 BIF
19 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6738 BIF
20 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6953 BIF
21 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6953 BIF
22 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4818 BIF
23 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5462 BIF
24 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6097 BIF
25 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6155 BIF
26 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5984 BIF
27 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6017 BIF
28 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6017 BIF
29 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6238 BIF
30 jul 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5601 BIF
31 jul 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3157 BIF

Aug 2024

Data	BIF-EGP	EGP-BIF
01 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.149 BIF
02 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.145 BIF
03 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.7267 BIF
04 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.7267 BIF
05 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4544 BIF
06 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5928 BIF
07 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5767 BIF
08 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4859 BIF
09 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5646 BIF
10 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.583 BIF
11 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5585 BIF
12 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4551 BIF
13 ago 2024	1 BIF = 0.0171 EGP	1 EGP = 58.3956 BIF
14 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.7266 BIF
15 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.9259 BIF
16 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.9938 BIF
17 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.8131 BIF
18 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.8131 BIF
19 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0327 BIF
20 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.037 BIF
21 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2144 BIF
22 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2458 BIF
23 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2361 BIF
24 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.8242 BIF
25 ago 2024	1 BIF = 0.017 EGP	1 EGP = 58.8242 BIF
26 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.087 BIF
27 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2899 BIF
28 ago 2024	1 BIF = 0.0168 EGP	1 EGP = 59.356 BIF
29 ago 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4148 BIF
30 ago 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4047 BIF
31 ago 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3313 BIF

Sep 2024

Data	BIF-EGP	EGP-BIF
01 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5715 BIF
02 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5711 BIF
03 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5368 BIF
04 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6097 BIF
05 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5924 BIF
06 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6499 BIF
07 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7479 BIF
08 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7479 BIF
09 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7116 BIF
10 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9269 BIF
11 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.898 BIF
12 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8259 BIF
13 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.865 BIF
14 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9426 BIF
15 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9426 BIF
16 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.867 BIF
17 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.878 BIF
18 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7646 BIF
19 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8301 BIF
20 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7595 BIF
21 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7363 BIF
22 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7363 BIF
23 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5219 BIF
24 set 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5932 BIF
25 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7605 BIF
26 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9531 BIF
27 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9011 BIF
28 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8237 BIF
29 set 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8237 BIF
30 set 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0349 BIF

Oct 2024

Data	BIF-EGP	EGP-BIF
01 out 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2621 BIF
02 out 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2236 BIF
03 out 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0502 BIF
04 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9801 BIF
05 out 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3069 BIF
06 out 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3069 BIF
07 out 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0802 BIF
08 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7917 BIF
09 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8419 BIF
10 out 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7679 BIF
11 out 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7668 BIF
12 out 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7277 BIF
13 out 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7277 BIF
14 out 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6893 BIF
15 out 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8423 BIF
16 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7257 BIF
17 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7034 BIF
18 out 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8134 BIF
19 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6749 BIF
20 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6749 BIF
21 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6716 BIF
22 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6647 BIF
23 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5882 BIF
24 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4986 BIF
25 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5406 BIF
26 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6981 BIF
27 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6981 BIF
28 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6909 BIF
29 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6947 BIF
30 out 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6349 BIF
31 out 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3181 BIF

Nov 2024

Data	BIF-EGP	EGP-BIF
01 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3729 BIF
02 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4607 BIF
03 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5613 BIF
04 nov 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2395 BIF
05 nov 2024	1 BIF = 0.0169 EGP	1 EGP = 59.1477 BIF
06 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9803 BIF
07 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8877 BIF
08 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9254 BIF
09 nov 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2536 BIF
10 nov 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2536 BIF
11 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.936 BIF
12 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0568 BIF
13 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9453 BIF
14 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8324 BIF
15 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8584 BIF
16 nov 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0873 BIF
17 nov 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0873 BIF
18 nov 2024	1 BIF = 0.0167 EGP	1 EGP = 59.816 BIF
19 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6528 BIF
20 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3977 BIF
21 nov 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4491 BIF

Informação sobre as taxas de câmbio de BIF-EGP e EGP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias