currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-DZD e DZD-BIF - 2026

Taxas de câmbio BIF-DZD e DZD-BIF - 2026

Taxas de câmbio de BIF-DZD e DZD-BIF

Verifique abaixo as taxas de câmbio para BIF-DZD e DZD-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0442 DZD
1 DZD = 22,6132 BIF
1A 2A 3A

Jan 2026

DataBIF-DZDDZD-BIF
01 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8492 BIF
02 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7972 BIF
03 jan 2026 1 BIF = 0.044 DZD 1 DZD = 22.7523 BIF
04 jan 2026 1 BIF = 0.044 DZD 1 DZD = 22.7523 BIF
05 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7979 BIF
06 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7904 BIF
07 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7794 BIF
08 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7762 BIF
09 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7688 BIF
10 jan 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6881 BIF
11 jan 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6803 BIF
12 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7583 BIF
13 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7621 BIF
14 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7755 BIF
15 jan 2026 1 BIF = 0.044 DZD 1 DZD = 22.7361 BIF
16 jan 2026 1 BIF = 0.044 DZD 1 DZD = 22.735 BIF
17 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8163 BIF
18 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8163 BIF
19 jan 2026 1 BIF = 0.044 DZD 1 DZD = 22.7345 BIF
20 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8134 BIF
21 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8073 BIF
22 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8042 BIF
23 jan 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8327 BIF
24 jan 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6922 BIF
25 jan 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6922 BIF
26 jan 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7926 BIF
27 jan 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9333 BIF
28 jan 2026 1 BIF = 0.0436 DZD 1 DZD = 22.929 BIF
29 jan 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9512 BIF
30 jan 2026 1 BIF = 0.0437 DZD 1 DZD = 22.9055 BIF
31 jan 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0258 BIF

Feb 2026

DataBIF-DZDDZD-BIF
01 fev 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9176 BIF
02 fev 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9453 BIF
03 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7931 BIF
04 fev 2026 1 BIF = 0.044 DZD 1 DZD = 22.7181 BIF
05 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8035 BIF
06 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8094 BIF
07 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8083 BIF
08 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8083 BIF
09 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8385 BIF
10 fev 2026 1 BIF = 0.0436 DZD 1 DZD = 22.9117 BIF
11 fev 2026 1 BIF = 0.0437 DZD 1 DZD = 22.8969 BIF
12 fev 2026 1 BIF = 0.0437 DZD 1 DZD = 22.8853 BIF
13 fev 2026 1 BIF = 0.044 DZD 1 DZD = 22.7516 BIF
14 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8454 BIF
15 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8454 BIF
16 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.8017 BIF
17 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8442 BIF
18 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8326 BIF
19 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8435 BIF
20 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7937 BIF
21 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7665 BIF
22 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7665 BIF
23 fev 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7754 BIF
24 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8367 BIF
25 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8275 BIF
26 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.821 BIF
27 fev 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8173 BIF
28 fev 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0164 BIF

Mar 2026

DataBIF-DZDDZD-BIF
01 mar 2026 1 BIF = 0.0434 DZD 1 DZD = 23.0164 BIF
02 mar 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7993 BIF
03 mar 2026 1 BIF = 0.044 DZD 1 DZD = 22.7094 BIF
04 mar 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6811 BIF
05 mar 2026 1 BIF = 0.0441 DZD 1 DZD = 22.6842 BIF
06 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.567 BIF
07 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5622 BIF
08 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5622 BIF
09 mar 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5396 BIF
10 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5913 BIF
11 mar 2026 1 BIF = 0.0443 DZD 1 DZD = 22.5885 BIF
12 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4938 BIF
13 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4192 BIF
14 mar 2026 1 BIF = 0.045 DZD 1 DZD = 22.2319 BIF
15 mar 2026 1 BIF = 0.045 DZD 1 DZD = 22.2319 BIF
16 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4264 BIF
17 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4606 BIF
18 mar 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4742 BIF
19 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4272 BIF
20 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.418 BIF
21 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3438 BIF
22 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3438 BIF
23 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3616 BIF
24 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3848 BIF
25 mar 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4273 BIF
26 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3133 BIF
27 mar 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3167 BIF
28 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2734 BIF
29 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.26 BIF
30 mar 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3853 BIF
31 mar 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2873 BIF

Apr 2026

DataBIF-DZDDZD-BIF
01 abr 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3823 BIF
02 abr 2026 1 BIF = 0.0448 DZD 1 DZD = 22.3183 BIF
03 abr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2806 BIF
04 abr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2878 BIF
05 abr 2026 1 BIF = 0.0449 DZD 1 DZD = 22.2878 BIF
06 abr 2026 1 BIF = 0.0448 DZD 1 DZD = 22.306 BIF
07 abr 2026 1 BIF = 0.0447 DZD 1 DZD = 22.3562 BIF
08 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4558 BIF
09 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4469 BIF
10 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4686 BIF
11 abr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4428 BIF
12 abr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4428 BIF
13 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4686 BIF
14 abr 2026 1 BIF = 0.0438 DZD 1 DZD = 22.8155 BIF
15 abr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5019 BIF
16 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4927 BIF
17 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4968 BIF
18 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4518 BIF
19 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4518 BIF
20 abr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5209 BIF
21 abr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.4984 BIF
22 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4741 BIF
23 abr 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5189 BIF
24 abr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4416 BIF
25 abr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4359 BIF
26 abr 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4359 BIF
27 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4619 BIF
28 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4629 BIF
29 abr 2026 1 BIF = 0.0445 DZD 1 DZD = 22.454 BIF
30 abr 2026 1 BIF = 0.0439 DZD 1 DZD = 22.7846 BIF

May 2026

DataBIF-DZDDZD-BIF
01 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4713 BIF
02 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4597 BIF
03 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4597 BIF
04 mai 2026 1 BIF = 0.0443 DZD 1 DZD = 22.554 BIF
05 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4593 BIF
06 mai 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5431 BIF
07 mai 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5274 BIF
08 mai 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5021 BIF
09 mai 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4331 BIF
10 mai 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4331 BIF
11 mai 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5065 BIF
12 mai 2026 1 BIF = 0.0444 DZD 1 DZD = 22.5066 BIF
13 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4784 BIF
14 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4882 BIF
15 mai 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4161 BIF
16 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4754 BIF
17 mai 2026 1 BIF = 0.0445 DZD 1 DZD = 22.4754 BIF
18 mai 2026 1 BIF = 0.0446 DZD 1 DZD = 22.4207 BIF

Informação sobre as taxas de câmbio de BIF-DZD e DZD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats