> Taxas de câmbio BIF-DZD e DZD-BIF - 2025

Taxas de câmbio BIF-DZD e DZD-BIF - 2025

Taxas de câmbio de BIF-DZD e DZD-BIF

Verifique abaixo as taxas de câmbio para BIF-DZD e DZD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0449 DZD

1 DZD = 22,2647 BIF

1A 2A 3A

BIF para DZDDZD para BIF

Jan 2025

Data	BIF-DZD	DZD-BIF
01 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 jan 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 jan 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 jan 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 jan 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 jan 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 jan 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 jan 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Data	BIF-DZD	DZD-BIF
01 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 fev 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 fev 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 fev 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 fev 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 fev 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 fev 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 fev 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 fev 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 fev 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Data	BIF-DZD	DZD-BIF
01 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 mar 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 mar 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 mar 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 mar 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 mar 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 mar 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 mar 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Data	BIF-DZD	DZD-BIF
01 abr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 abr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 abr 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 abr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
06 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
07 abr 2025	1 BIF = 0.045 DZD	1 DZD = 22.2327 BIF
08 abr 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1838 BIF
09 abr 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2732 BIF
10 abr 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3582 BIF
11 abr 2025	1 BIF = 0.0443 DZD	1 DZD = 22.556 BIF
12 abr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
13 abr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
14 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4434 BIF
15 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4094 BIF
16 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4104 BIF
17 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4027 BIF
18 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
19 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
20 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
21 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
22 abr 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5328 BIF
23 abr 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4588 BIF
24 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4277 BIF
25 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4093 BIF
26 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
27 abr 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
28 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4276 BIF
29 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4431 BIF
30 abr 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4377 BIF

May 2025

Data	BIF-DZD	DZD-BIF
01 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4904 BIF
02 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4512 BIF
03 mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
04 mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
05 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3854 BIF
06 mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4242 BIF
07 mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4378 BIF
08 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3653 BIF
09 mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3445 BIF
10 mai 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0441 BIF
11 mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3462 BIF
12 mai 2025	1 BIF = 0.045 DZD	1 DZD = 22.238 BIF
13 mai 2025	1 BIF = 0.045 DZD	1 DZD = 22.2358 BIF
14 mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4159 BIF
15 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3655 BIF
16 mai 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3321 BIF
17 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
18 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
19 mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.3989 BIF
20 mai 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3553 BIF
21 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4757 BIF
22 mai 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4175 BIF
23 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4814 BIF
24 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
25 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
26 mai 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5602 BIF
27 mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5265 BIF
28 mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5393 BIF
29 mai 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4963 BIF
30 mai 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5104 BIF
31 mai 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6068 BIF

Jun 2025

Data	BIF-DZD	DZD-BIF
01 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5762 BIF
02 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6138 BIF
03 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6186 BIF
04 jun 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5703 BIF
05 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6473 BIF
06 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.647 BIF
07 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
08 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
09 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6312 BIF
10 jun 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6359 BIF
11 jun 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6727 BIF
12 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9102 BIF
13 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8514 BIF
14 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
15 jun 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
16 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.892 BIF
17 jun 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8868 BIF
18 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8185 BIF
19 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8118 BIF
20 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8206 BIF
21 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
22 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
23 jun 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8132 BIF
24 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9316 BIF
25 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.92 BIF
26 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
27 jun 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9427 BIF
28 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
29 jun 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
30 jun 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9793 BIF

Jul 2025

Data	BIF-DZD	DZD-BIF
01 jul 2025	1 BIF = 0.0434 DZD	1 DZD = 23.037 BIF
02 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9488 BIF
03 jul 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9688 BIF
04 jul 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9507 BIF
05 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
06 jul 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF

Informação sobre as taxas de câmbio de BIF-DZD e DZD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias