currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-DKK e DKK-BIF - 2025

Taxas de câmbio BIF-DKK e DKK-BIF - 2025

Taxas de câmbio de BIF-DKK e DKK-BIF

Verifique abaixo as taxas de câmbio para BIF-DKK e DKK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0024 DKK
1 DKK = 417,9399 BIF
1A 2A 3A

Jan 2025

DataBIF-DKKDKK-BIF
01 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 412.3321 BIF
02 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 409.4289 BIF
03 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4631 BIF
04 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 408.1238 BIF
05 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 408.1238 BIF
06 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 413.4955 BIF
07 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 412.1938 BIF
08 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4298 BIF
09 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.3762 BIF
10 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.6252 BIF
11 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 408.0404 BIF
12 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 408.0404 BIF
13 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 404.5342 BIF
14 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 407.0058 BIF
15 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.3987 BIF
16 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 407.9918 BIF
17 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 408.4287 BIF
18 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2644 BIF
19 jan 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2083 BIF
20 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 409.3019 BIF
21 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 410.6644 BIF
22 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 411.8244 BIF
23 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 413.0434 BIF
24 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 415.6806 BIF
25 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3882 BIF
26 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3882 BIF
27 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 416.9102 BIF
28 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 413.6308 BIF
29 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 412.8852 BIF
30 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 412.2752 BIF
31 jan 2025 1 BIF = 0.0024 DKK 1 DKK = 411.7474 BIF

Feb 2025

DataBIF-DKKDKK-BIF
01 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 410.8526 BIF
02 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.5306 BIF
03 fev 2025 1 BIF = 0.0025 DKK 1 DKK = 407.2353 BIF
04 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 409.6593 BIF
05 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 413.4689 BIF
06 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.2104 BIF
07 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 412.0084 BIF
08 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.6757 BIF
09 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.6757 BIF
10 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 409.8882 BIF
11 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 409.8476 BIF
12 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.8874 BIF
13 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 411.3629 BIF
14 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.935 BIF
15 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.1835 BIF
16 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.1835 BIF
17 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.8452 BIF
18 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.3983 BIF
19 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 413.7728 BIF
20 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 414.3353 BIF
21 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.8429 BIF
22 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.5338 BIF
23 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.5338 BIF
24 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 415.213 BIF
25 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 416.2122 BIF
26 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 416.7415 BIF
27 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 416.0466 BIF
28 fev 2025 1 BIF = 0.0024 DKK 1 DKK = 413.247 BIF

Mar 2025

DataBIF-DKKDKK-BIF
01 mar 2025 1 BIF = 0.0024 DKK 1 DKK = 412.933 BIF
02 mar 2025 1 BIF = 0.0024 DKK 1 DKK = 412.8901 BIF
03 mar 2025 1 BIF = 0.0024 DKK 1 DKK = 415.2263 BIF
04 mar 2025 1 BIF = 0.0024 DKK 1 DKK = 418.9413 BIF
05 mar 2025 1 BIF = 0.0024 DKK 1 DKK = 424.0704 BIF
06 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.8479 BIF
07 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0815 BIF
08 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8415 BIF
09 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8415 BIF
10 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.8725 BIF
11 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 433.6573 BIF
12 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 433.2446 BIF
13 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 431.2664 BIF
14 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 432.9894 BIF
15 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0186 BIF
16 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0186 BIF
17 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 432.7726 BIF
18 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 432.9457 BIF
19 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 433.2943 BIF
20 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.4121 BIF
21 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.1851 BIF
22 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.6103 BIF
23 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.6103 BIF
24 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 430.5456 BIF
25 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 429.5971 BIF
26 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.8717 BIF
27 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.2681 BIF
28 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 428.225 BIF
29 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 425.5973 BIF
30 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 425.5973 BIF
31 mar 2025 1 BIF = 0.0023 DKK 1 DKK = 431.0175 BIF

Apr 2025

DataBIF-DKKDKK-BIF
01 abr 2025 1 BIF = 0.0023 DKK 1 DKK = 429.8569 BIF
02 abr 2025 1 BIF = 0.0023 DKK 1 DKK = 430.2116 BIF
03 abr 2025 1 BIF = 0.0023 DKK 1 DKK = 441.6867 BIF
04 abr 2025 1 BIF = 0.0023 DKK 1 DKK = 433.8731 BIF

Informação sobre as taxas de câmbio de BIF-DKK e DKK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats