currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-DJF e DJF-BIF - 2025

Taxas de câmbio BIF-DJF e DJF-BIF - 2025

Taxas de câmbio de BIF-DJF e DJF-BIF

Verifique abaixo as taxas de câmbio para BIF-DJF e DJF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0601 DJF
1 DJF = 16,6446 BIF
1A 2A 3A

Jan 2025

DataBIF-DJFDJF-BIF
01 jan 2025 1 BIF = 0.0601 DJF 1 DJF = 16.629 BIF
02 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6074 BIF
03 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6098 BIF
04 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
05 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
06 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6092 BIF
07 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6098 BIF
08 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.609 BIF
09 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6107 BIF
10 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6114 BIF
11 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6116 BIF
12 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6116 BIF
13 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6127 BIF
14 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6129 BIF
15 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6132 BIF
16 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6144 BIF
17 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
18 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
19 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6149 BIF
20 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6147 BIF
21 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6166 BIF
22 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6146 BIF
23 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6166 BIF
24 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6182 BIF
25 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6181 BIF
26 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6181 BIF
27 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6211 BIF
28 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6198 BIF
29 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6211 BIF
30 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6202 BIF
31 jan 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6225 BIF

Feb 2025

DataBIF-DJFDJF-BIF
01 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6496 BIF
02 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6223 BIF
03 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6228 BIF
04 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6217 BIF
05 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6222 BIF
06 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6233 BIF
07 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6252 BIF
08 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6245 BIF
09 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.6245 BIF
10 fev 2025 1 BIF = 0.0602 DJF 1 DJF = 16.625 BIF
11 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6253 BIF
12 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6255 BIF
13 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6271 BIF
14 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6283 BIF
15 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6279 BIF
16 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6279 BIF
17 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6276 BIF
18 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.628 BIF
19 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.629 BIF
20 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6312 BIF
21 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
22 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
23 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6309 BIF
24 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6311 BIF
25 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6315 BIF
26 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6326 BIF
27 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6325 BIF
28 fev 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF

Mar 2025

DataBIF-DJFDJF-BIF
01 mar 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6992 BIF
02 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF
03 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6332 BIF
04 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6343 BIF
05 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6339 BIF
06 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6362 BIF
07 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
08 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
09 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6366 BIF
10 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.637 BIF
11 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6374 BIF
12 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6397 BIF
13 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6389 BIF
14 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
15 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
16 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6399 BIF
17 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6406 BIF
18 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6411 BIF
19 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6421 BIF
20 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6423 BIF
21 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
22 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
23 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6429 BIF
24 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6444 BIF
25 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.645 BIF
26 mar 2025 1 BIF = 0.0601 DJF 1 DJF = 16.6453 BIF
27 mar 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
28 mar 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
29 mar 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
30 mar 2025 1 BIF = 0.06 DJF 1 DJF = 16.6613 BIF
31 mar 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7228 BIF

Apr 2025

DataBIF-DJFDJF-BIF
01 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.689 BIF
02 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
03 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.687 BIF
04 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
05 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
06 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6904 BIF
07 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6913 BIF
08 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6928 BIF
09 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6933 BIF
10 abr 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7101 BIF
11 abr 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7099 BIF
12 abr 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7111 BIF
13 abr 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7111 BIF
14 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6954 BIF
15 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6954 BIF
16 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6952 BIF
17 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6965 BIF
18 abr 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
19 abr 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
20 abr 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
21 abr 2025 1 BIF = 0.0607 DJF 1 DJF = 16.4866 BIF
22 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.699 BIF
23 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.6979 BIF
24 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7002 BIF
25 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7015 BIF
26 abr 2025 1 BIF = 0.0606 DJF 1 DJF = 16.4978 BIF
27 abr 2025 1 BIF = 0.0606 DJF 1 DJF = 16.4978 BIF
28 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.701 BIF
29 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7018 BIF
30 abr 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7024 BIF

May 2025

DataBIF-DJFDJF-BIF
01 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7021 BIF
02 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
03 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
04 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7038 BIF
05 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7043 BIF
06 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7043 BIF
07 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7054 BIF
08 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7045 BIF
09 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7067 BIF
10 mai 2025 1 BIF = 0.0606 DJF 1 DJF = 16.5006 BIF
11 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7063 BIF
12 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7072 BIF
13 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.7078 BIF
14 mai 2025 1 BIF = 0.0599 DJF 1 DJF = 16.708 BIF
15 mai 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7089 BIF
16 mai 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
17 mai 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
18 mai 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7098 BIF
19 mai 2025 1 BIF = 0.0598 DJF 1 DJF = 16.7103 BIF

Informação sobre as taxas de câmbio de BIF-DJF e DJF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats