> Taxas de câmbio BIF-CZK e CZK-BIF - 2024

Taxas de câmbio BIF-CZK e CZK-BIF - 2024

Taxas de câmbio de BIF-CZK e CZK-BIF

Verifique abaixo as taxas de câmbio para BIF-CZK e CZK-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,008 CZK

1 CZK = 124,4871 BIF

1A 2A 3A

BIF para CZKCZK para BIF

Jan 2024

Data	BIF-CZK	CZK-BIF
01 jan 2024	1 BIF = 0.0078 CZK	1 CZK = 127.639 BIF
02 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5133 BIF
03 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0318 BIF
04 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5785 BIF
05 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.498 BIF
06 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0751 BIF
07 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0751 BIF
08 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.3143 BIF
09 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7455 BIF
10 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.023 BIF
11 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 127.0344 BIF
12 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.4358 BIF
13 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5448 BIF
14 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.5448 BIF
15 jan 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0766 BIF
16 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.5222 BIF
17 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.2614 BIF
18 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.284 BIF
19 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1684 BIF
20 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.0401 BIF
21 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.0401 BIF
22 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.2179 BIF
23 jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.7681 BIF
24 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.4729 BIF
25 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.5733 BIF
26 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.3709 BIF
27 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1971 BIF
28 jan 2024	1 BIF = 0.008 CZK	1 CZK = 125.1971 BIF
29 jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.3183 BIF
30 jan 2024	1 BIF = 0.008 CZK	1 CZK = 124.5245 BIF
31 jan 2024	1 BIF = 0.0081 CZK	1 CZK = 124.218 BIF

Feb 2024

Data	BIF-CZK	CZK-BIF
01 fev 2024	1 BIF = 0.0081 CZK	1 CZK = 123.9205 BIF
02 fev 2024	1 BIF = 0.008 CZK	1 CZK = 124.8962 BIF
03 fev 2024	1 BIF = 0.008 CZK	1 CZK = 124.3012 BIF
04 fev 2024	1 BIF = 0.008 CZK	1 CZK = 124.3012 BIF
05 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6706 BIF
06 fev 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0499 BIF
07 fev 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1232 BIF
08 fev 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0785 BIF
09 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.1523 BIF
10 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8444 BIF
11 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8444 BIF
12 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7522 BIF
13 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8271 BIF
14 fev 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7045 BIF
15 fev 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6776 BIF
16 fev 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8318 BIF
17 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3988 BIF
18 fev 2024	1 BIF = 0.0083 CZK	1 CZK = 120.9613 BIF
19 fev 2024	1 BIF = 0.0083 CZK	1 CZK = 120.874 BIF
20 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3627 BIF
21 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.6399 BIF
22 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3726 BIF
23 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.126 BIF
24 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8259 BIF
25 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8259 BIF
26 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.176 BIF
27 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3682 BIF
28 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 121.8283 BIF
29 fev 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0488 BIF

Mar 2024

Data	BIF-CZK	CZK-BIF
01 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.9484 BIF
02 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7889 BIF
03 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7889 BIF
04 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3117 BIF
05 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3441 BIF
06 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.5542 BIF
07 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.749 BIF
08 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5531 BIF
09 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.316 BIF
10 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.316 BIF
11 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3759 BIF
12 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4493 BIF
13 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7818 BIF
14 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0574 BIF
15 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.834 BIF
16 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8556 BIF
17 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8556 BIF
18 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5956 BIF
19 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8568 BIF
20 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6917 BIF
21 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5264 BIF
22 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.963 BIF
23 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.445 BIF
24 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 121.445 BIF
25 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6603 BIF
26 mar 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9699 BIF
27 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.298 BIF
28 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2225 BIF
29 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3883 BIF
30 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2558 BIF
31 mar 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2558 BIF

Apr 2024

Data	BIF-CZK	CZK-BIF
01 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0173 BIF
02 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3056 BIF
03 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.7107 BIF
04 abr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7454 BIF
05 abr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7729 BIF
06 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.404 BIF
07 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.404 BIF
08 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.3539 BIF
09 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6282 BIF
10 abr 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9129 BIF
11 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 121.0033 BIF
12 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.3624 BIF
13 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.5811 BIF
14 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.0612 BIF
15 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.492 BIF
16 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8688 BIF
17 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7454 BIF
18 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 121.1204 BIF
19 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.8627 BIF
20 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6514 BIF
21 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.6514 BIF
22 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.7337 BIF
23 abr 2024	1 BIF = 0.0083 CZK	1 CZK = 120.9562 BIF
24 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 121.3236 BIF
25 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.1612 BIF
26 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0022 BIF
27 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.325 BIF
28 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.325 BIF
29 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0677 BIF
30 abr 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2958 BIF

May 2024

Data	BIF-CZK	CZK-BIF
01 mai 2024	1 BIF = 0.0082 CZK	1 CZK = 121.6434 BIF
02 mai 2024	1 BIF = 0.0082 CZK	1 CZK = 122.2918 BIF
03 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1132 BIF
04 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8758 BIF
05 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8758 BIF
06 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5007 BIF
07 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5262 BIF
08 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0163 BIF
09 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4774 BIF
10 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0221 BIF
11 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0129 BIF
12 mai 2024	1 BIF = 0.0081 CZK	1 CZK = 123.906 BIF
13 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.0276 BIF
14 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.1116 BIF
15 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.4691 BIF
16 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1676 BIF
17 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8494 BIF
18 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.6199 BIF
19 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.6199 BIF
20 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.7694 BIF
21 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.3569 BIF
22 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.6523 BIF
23 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9312 BIF
24 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9048 BIF
25 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2347 BIF
26 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2347 BIF
27 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8115 BIF
28 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.6289 BIF
29 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1965 BIF
30 mai 2024	1 BIF = 0.008 CZK	1 CZK = 125.3794 BIF
31 mai 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1157 BIF

Jun 2024

Data	BIF-CZK	CZK-BIF
01 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1232 BIF
02 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1232 BIF
03 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8831 BIF
04 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0467 BIF
05 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7231 BIF
06 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.8081 BIF
07 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 127.3577 BIF
08 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7926 BIF
09 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.7926 BIF
10 jun 2024	1 BIF = 0.0079 CZK	1 CZK = 126.4817 BIF
11 jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.9812 BIF
12 jun 2024	1 BIF = 0.008 CZK	1 CZK = 125.3045 BIF
13 jun 2024	1 BIF = 0.008 CZK	1 CZK = 125.4916 BIF
14 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1132 BIF
15 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1407 BIF
16 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1407 BIF
17 jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.6336 BIF
18 jun 2024	1 BIF = 0.008 CZK	1 CZK = 124.3828 BIF
19 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0628 BIF
20 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7683 BIF
21 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1765 BIF
22 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0714 BIF
23 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0714 BIF
24 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8548 BIF
25 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2008 BIF
26 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5177 BIF
27 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5054 BIF
28 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.0279 BIF
29 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 123.12 BIF
30 jun 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9959 BIF

Jul 2024

Data	BIF-CZK	CZK-BIF
01 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.1776 BIF
02 jul 2024	1 BIF = 0.0082 CZK	1 CZK = 122.569 BIF
03 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.8476 BIF
04 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.614 BIF
05 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.6158 BIF
06 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7745 BIF
07 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7745 BIF
08 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.9687 BIF
09 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3984 BIF
10 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7841 BIF
11 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.143 BIF
12 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7296 BIF
13 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.7902 BIF
14 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.6298 BIF
15 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4654 BIF
16 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8362 BIF
17 jul 2024	1 BIF = 0.008 CZK	1 CZK = 124.4559 BIF
18 jul 2024	1 BIF = 0.008 CZK	1 CZK = 124.5365 BIF
19 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1213 BIF
20 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.169 BIF
21 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.169 BIF
22 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2083 BIF
23 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.253 BIF
24 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9284 BIF
25 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2319 BIF
26 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2928 BIF
27 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2398 BIF
28 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2398 BIF
29 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7898 BIF
30 jul 2024	1 BIF = 0.0081 CZK	1 CZK = 122.7234 BIF
31 jul 2024	1 BIF = 0.0082 CZK	1 CZK = 122.5111 BIF

Aug 2024

Data	BIF-CZK	CZK-BIF
01 ago 2024	1 BIF = 0.0082 CZK	1 CZK = 122.0144 BIF
02 ago 2024	1 BIF = 0.0081 CZK	1 CZK = 123.4581 BIF
03 ago 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9183 BIF
04 ago 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9183 BIF
05 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.9511 BIF
06 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.3476 BIF
07 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.5381 BIF
08 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.6829 BIF
09 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.7715 BIF
10 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.6259 BIF
11 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.5739 BIF
12 ago 2024	1 BIF = 0.008 CZK	1 CZK = 125.0407 BIF
13 ago 2024	1 BIF = 0.008 CZK	1 CZK = 124.9872 BIF
14 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1006 BIF
15 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9871 BIF
16 ago 2024	1 BIF = 0.008 CZK	1 CZK = 125.6417 BIF
17 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8093 BIF
18 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 125.8093 BIF
19 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 126.2725 BIF
20 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 127.0587 BIF
21 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9025 BIF
22 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.2444 BIF
23 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1479 BIF
24 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.042 BIF
25 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.0784 BIF
26 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.4194 BIF
27 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.7635 BIF
28 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1381 BIF
29 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9647 BIF
30 ago 2024	1 BIF = 0.0078 CZK	1 CZK = 127.9276 BIF
31 ago 2024	1 BIF = 0.0079 CZK	1 CZK = 127.142 BIF

Sep 2024

Data	BIF-CZK	CZK-BIF
01 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6545 BIF
02 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6862 BIF
03 set 2024	1 BIF = 0.0079 CZK	1 CZK = 127.1759 BIF
04 set 2024	1 BIF = 0.0079 CZK	1 CZK = 127.2754 BIF
05 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1075 BIF
06 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.1553 BIF
07 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.041 BIF
08 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.041 BIF
09 set 2024	1 BIF = 0.0079 CZK	1 CZK = 127.2689 BIF
10 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6028 BIF
11 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.466 BIF
12 set 2024	1 BIF = 0.0079 CZK	1 CZK = 127.1055 BIF
13 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.7425 BIF
14 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6922 BIF
15 set 2024	1 BIF = 0.0078 CZK	1 CZK = 127.7267 BIF
16 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3964 BIF
17 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.567 BIF
18 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.7405 BIF
19 set 2024	1 BIF = 0.0077 CZK	1 CZK = 129.0953 BIF
20 set 2024	1 BIF = 0.0077 CZK	1 CZK = 129.1066 BIF
21 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9174 BIF
22 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9174 BIF
23 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.2881 BIF
24 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.4713 BIF
25 set 2024	1 BIF = 0.0077 CZK	1 CZK = 129.2338 BIF
26 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.6529 BIF
27 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.5147 BIF
28 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3674 BIF
29 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.3674 BIF
30 set 2024	1 BIF = 0.0078 CZK	1 CZK = 128.9081 BIF

Oct 2024

Data	BIF-CZK	CZK-BIF
01 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4831 BIF
02 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.5212 BIF
03 out 2024	1 BIF = 0.0079 CZK	1 CZK = 126.3511 BIF
04 out 2024	1 BIF = 0.0079 CZK	1 CZK = 126.1813 BIF
05 out 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0915 BIF
06 out 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0915 BIF
07 out 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9869 BIF
08 out 2024	1 BIF = 0.0079 CZK	1 CZK = 125.9091 BIF
09 out 2024	1 BIF = 0.008 CZK	1 CZK = 125.4457 BIF
10 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4251 BIF
11 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.6502 BIF
12 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4007 BIF
13 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4007 BIF
14 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.4917 BIF
15 out 2024	1 BIF = 0.0078 CZK	1 CZK = 127.5536 BIF
16 out 2024	1 BIF = 0.008 CZK	1 CZK = 125.0461 BIF
17 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.8195 BIF
18 out 2024	1 BIF = 0.008 CZK	1 CZK = 125.0754 BIF
19 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.9248 BIF
20 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.9248 BIF
21 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.688 BIF
22 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.5054 BIF
23 out 2024	1 BIF = 0.0081 CZK	1 CZK = 123.834 BIF
24 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.3987 BIF
25 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.4767 BIF
26 out 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2092 BIF
27 out 2024	1 BIF = 0.0081 CZK	1 CZK = 124.2092 BIF
28 out 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0145 BIF
29 out 2024	1 BIF = 0.0081 CZK	1 CZK = 123.43 BIF
30 out 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8832 BIF
31 out 2024	1 BIF = 0.008 CZK	1 CZK = 124.7306 BIF

Nov 2024

Data	BIF-CZK	CZK-BIF
01 nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.7911 BIF
02 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8643 BIF
03 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0737 BIF
04 nov 2024	1 BIF = 0.008 CZK	1 CZK = 125.3825 BIF
05 nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.9705 BIF
06 nov 2024	1 BIF = 0.008 CZK	1 CZK = 124.6362 BIF
07 nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.06 BIF
08 nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.177 BIF
09 nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0323 BIF
10 nov 2024	1 BIF = 0.0079 CZK	1 CZK = 126.0323 BIF
11 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.0779 BIF
12 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5531 BIF
13 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 124.1188 BIF
14 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 122.9831 BIF
15 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.8023 BIF
16 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5971 BIF
17 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5971 BIF
18 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.2698 BIF
19 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.5781 BIF
20 nov 2024	1 BIF = 0.0081 CZK	1 CZK = 123.3707 BIF
21 nov 2024	1 BIF = 0.0082 CZK	1 CZK = 122.6845 BIF

Informação sobre as taxas de câmbio de BIF-CZK e CZK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias