> Taxas de câmbio BIF-CVE e CVE-BIF - 2025

Taxas de câmbio BIF-CVE e CVE-BIF - 2025

Taxas de câmbio de BIF-CVE e CVE-BIF

Verifique abaixo as taxas de câmbio para BIF-CVE e CVE-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0346 CVE

1 CVE = 28,9184 BIF

1A 2A 3A

BIF para CVECVE para BIF

Jan 2025

Data	BIF-CVE	CVE-BIF
01 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0208 BIF
02 jan 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7114 BIF
03 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6211 BIF
04 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
05 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6207 BIF
06 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9551 BIF
07 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
08 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6214 BIF
09 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6345 BIF
10 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6385 BIF
11 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
12 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6371 BIF
13 jan 2025	1 BIF = 0.0366 CVE	1 CVE = 27.3544 BIF
14 jan 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5119 BIF
15 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.638 BIF
16 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6103 BIF
17 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
18 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
19 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6516 BIF
20 jan 2025	1 BIF = 0.0362 CVE	1 CVE = 27.6513 BIF
21 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7837 BIF
22 jan 2025	1 BIF = 0.036 CVE	1 CVE = 27.7797 BIF
23 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9182 BIF
24 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1419 BIF
25 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
26 jan 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1422 BIF
27 jan 2025	1 BIF = 0.0354 CVE	1 CVE = 28.2181 BIF
28 jan 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9762 BIF
29 jan 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9203 BIF
30 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.892 BIF
31 jan 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF

Feb 2025

Data	BIF-CVE	CVE-BIF
01 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8545 BIF
02 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8538 BIF
03 fev 2025	1 BIF = 0.0363 CVE	1 CVE = 27.5234 BIF
04 fev 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7101 BIF
05 fev 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9574 BIF
06 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8175 BIF
07 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8768 BIF
08 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
09 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8756 BIF
10 fev 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7108 BIF
11 fev 2025	1 BIF = 0.0361 CVE	1 CVE = 27.7144 BIF
12 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8578 BIF
13 fev 2025	1 BIF = 0.0359 CVE	1 CVE = 27.8609 BIF
14 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1114 BIF
15 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
16 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1105 BIF
17 fev 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1476 BIF
18 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0964 BIF
19 fev 2025	1 BIF = 0.0357 CVE	1 CVE = 27.9953 BIF
20 fev 2025	1 BIF = 0.0357 CVE	1 CVE = 28.0361 BIF
21 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1185 BIF
22 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
23 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1186 BIF
24 fev 2025	1 BIF = 0.0356 CVE	1 CVE = 28.1177 BIF
25 fev 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1742 BIF
26 fev 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1818 BIF
27 fev 2025	1 BIF = 0.0355 CVE	1 CVE = 28.1396 BIF
28 fev 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9337 BIF

Mar 2025

Data	BIF-CVE	CVE-BIF
01 mar 2025	1 BIF = 0.036 CVE	1 CVE = 27.8012 BIF
02 mar 2025	1 BIF = 0.0358 CVE	1 CVE = 27.9336 BIF
03 mar 2025	1 BIF = 0.0356 CVE	1 CVE = 28.0792 BIF
04 mar 2025	1 BIF = 0.0353 CVE	1 CVE = 28.3259 BIF
05 mar 2025	1 BIF = 0.0349 CVE	1 CVE = 28.6862 BIF
06 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0138 BIF
07 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
08 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
09 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1498 BIF
10 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1521 BIF
11 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2992 BIF
12 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2935 BIF
13 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1734 BIF
14 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2831 BIF
15 mar 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
16 mar 2025	1 BIF = 0.0342 CVE	1 CVE = 29.2822 BIF
17 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.2986 BIF
18 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.3379 BIF
19 mar 2025	1 BIF = 0.0341 CVE	1 CVE = 29.317 BIF
20 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1595 BIF
21 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
22 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
23 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1652 BIF
24 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1172 BIF
25 mar 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0802 BIF
26 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 29.0113 BIF
27 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9965 BIF
28 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9565 BIF
29 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
30 mar 2025	1 BIF = 0.0345 CVE	1 CVE = 28.9557 BIF
31 mar 2025	1 BIF = 0.0343 CVE	1 CVE = 29.1598 BIF

Apr 2025

Data	BIF-CVE	CVE-BIF
01 abr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.1055 BIF
02 abr 2025	1 BIF = 0.0344 CVE	1 CVE = 29.0972 BIF
03 abr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7818 BIF
04 abr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7297 BIF
05 abr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
06 abr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7329 BIF
07 abr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.5416 BIF
08 abr 2025	1 BIF = 0.0339 CVE	1 CVE = 29.4616 BIF
09 abr 2025	1 BIF = 0.0336 CVE	1 CVE = 29.7444 BIF
10 abr 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8696 BIF
11 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5634 BIF
12 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
13 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5655 BIF
14 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.7033 BIF
15 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5879 BIF
16 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6223 BIF
17 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6317 BIF
18 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0843 BIF
19 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
20 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.0809 BIF
21 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.082 BIF
22 abr 2025	1 BIF = 0.0323 CVE	1 CVE = 30.9808 BIF
23 abr 2025	1 BIF = 0.0325 CVE	1 CVE = 30.7491 BIF
24 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6906 BIF
25 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6312 BIF
26 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
27 abr 2025	1 BIF = 0.0332 CVE	1 CVE = 30.1324 BIF
28 abr 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6148 BIF
29 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6907 BIF
30 abr 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6496 BIF

May 2025

Data	BIF-CVE	CVE-BIF
01 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6477 BIF
02 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5675 BIF
03 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
04 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5673 BIF
05 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.6045 BIF
06 mai 2025	1 BIF = 0.0327 CVE	1 CVE = 30.5554 BIF
07 mai 2025	1 BIF = 0.0326 CVE	1 CVE = 30.6648 BIF
08 mai 2025	1 BIF = 0.0328 CVE	1 CVE = 30.4533 BIF
09 mai 2025	1 BIF = 0.033 CVE	1 CVE = 30.3412 BIF
10 mai 2025	1 BIF = 0.0335 CVE	1 CVE = 29.8472 BIF
11 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2561 BIF
12 mai 2025	1 BIF = 0.0334 CVE	1 CVE = 29.8973 BIF
13 mai 2025	1 BIF = 0.0334 CVE	1 CVE = 29.963 BIF
14 mai 2025	1 BIF = 0.033 CVE	1 CVE = 30.3056 BIF
15 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2221 BIF
16 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
17 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
18 mai 2025	1 BIF = 0.0331 CVE	1 CVE = 30.2236 BIF
19 mai 2025	1 BIF = 0.0329 CVE	1 CVE = 30.4376 BIF

Informação sobre as taxas de câmbio de BIF-CVE e CVE-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias