currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-CRC e CRC-BIF - 2026

Taxas de câmbio BIF-CRC e CRC-BIF - 2026

Taxas de câmbio de BIF-CRC e CRC-BIF

Verifique abaixo as taxas de câmbio para BIF-CRC e CRC-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,1589 CRC
1 CRC = 6,2926 BIF
1A 2A 3A

Jan 2026

DataBIF-CRCCRC-BIF
01 jan 2026 1 BIF = 0.1679 CRC 1 CRC = 5.9558 BIF
02 jan 2026 1 BIF = 0.1682 CRC 1 CRC = 5.9465 BIF
03 jan 2026 1 BIF = 0.1682 CRC 1 CRC = 5.9465 BIF
04 jan 2026 1 BIF = 0.1682 CRC 1 CRC = 5.9465 BIF
05 jan 2026 1 BIF = 0.1679 CRC 1 CRC = 5.9564 BIF
06 jan 2026 1 BIF = 0.168 CRC 1 CRC = 5.9527 BIF
07 jan 2026 1 BIF = 0.168 CRC 1 CRC = 5.9525 BIF
08 jan 2026 1 BIF = 0.168 CRC 1 CRC = 5.9531 BIF
09 jan 2026 1 BIF = 0.168 CRC 1 CRC = 5.9518 BIF
10 jan 2026 1 BIF = 0.1679 CRC 1 CRC = 5.9575 BIF
11 jan 2026 1 BIF = 0.168 CRC 1 CRC = 5.9518 BIF
12 jan 2026 1 BIF = 0.1681 CRC 1 CRC = 5.9489 BIF
13 jan 2026 1 BIF = 0.1679 CRC 1 CRC = 5.9548 BIF
14 jan 2026 1 BIF = 0.1678 CRC 1 CRC = 5.9597 BIF
15 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9838 BIF
16 jan 2026 1 BIF = 0.1651 CRC 1 CRC = 6.0576 BIF
17 jan 2026 1 BIF = 0.1651 CRC 1 CRC = 6.0576 BIF
18 jan 2026 1 BIF = 0.1651 CRC 1 CRC = 6.0576 BIF
19 jan 2026 1 BIF = 0.1646 CRC 1 CRC = 6.0745 BIF
20 jan 2026 1 BIF = 0.1647 CRC 1 CRC = 6.0727 BIF
21 jan 2026 1 BIF = 0.1654 CRC 1 CRC = 6.0466 BIF
22 jan 2026 1 BIF = 0.1666 CRC 1 CRC = 6.0008 BIF
23 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9854 BIF
24 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9842 BIF
25 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9842 BIF
26 jan 2026 1 BIF = 0.1679 CRC 1 CRC = 5.9553 BIF
27 jan 2026 1 BIF = 0.1677 CRC 1 CRC = 5.9619 BIF
28 jan 2026 1 BIF = 0.1676 CRC 1 CRC = 5.9684 BIF
29 jan 2026 1 BIF = 0.1676 CRC 1 CRC = 5.9683 BIF
30 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9828 BIF
31 jan 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9829 BIF

Feb 2026

DataBIF-CRCCRC-BIF
01 fev 2026 1 BIF = 0.1671 CRC 1 CRC = 5.9829 BIF
02 fev 2026 1 BIF = 0.1669 CRC 1 CRC = 5.991 BIF
03 fev 2026 1 BIF = 0.1676 CRC 1 CRC = 5.9663 BIF
04 fev 2026 1 BIF = 0.168 CRC 1 CRC = 5.9537 BIF
05 fev 2026 1 BIF = 0.1673 CRC 1 CRC = 5.9774 BIF
06 fev 2026 1 BIF = 0.1673 CRC 1 CRC = 5.9778 BIF
07 fev 2026 1 BIF = 0.1673 CRC 1 CRC = 5.9778 BIF
08 fev 2026 1 BIF = 0.1673 CRC 1 CRC = 5.9778 BIF
09 fev 2026 1 BIF = 0.1675 CRC 1 CRC = 5.9689 BIF
10 fev 2026 1 BIF = 0.167 CRC 1 CRC = 5.9891 BIF
11 fev 2026 1 BIF = 0.1669 CRC 1 CRC = 5.9924 BIF
12 fev 2026 1 BIF = 0.1644 CRC 1 CRC = 6.0814 BIF
13 fev 2026 1 BIF = 0.1644 CRC 1 CRC = 6.0823 BIF
14 fev 2026 1 BIF = 0.1644 CRC 1 CRC = 6.0822 BIF
15 fev 2026 1 BIF = 0.1644 CRC 1 CRC = 6.0822 BIF
16 fev 2026 1 BIF = 0.1631 CRC 1 CRC = 6.1308 BIF
17 fev 2026 1 BIF = 0.1622 CRC 1 CRC = 6.1662 BIF
18 fev 2026 1 BIF = 0.1626 CRC 1 CRC = 6.1508 BIF
19 fev 2026 1 BIF = 0.162 CRC 1 CRC = 6.1712 BIF
20 fev 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2137 BIF
21 fev 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2137 BIF
22 fev 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2137 BIF
23 fev 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2137 BIF
24 fev 2026 1 BIF = 0.1599 CRC 1 CRC = 6.2551 BIF
25 fev 2026 1 BIF = 0.1599 CRC 1 CRC = 6.2548 BIF
26 fev 2026 1 BIF = 0.1596 CRC 1 CRC = 6.2664 BIF
27 fev 2026 1 BIF = 0.159 CRC 1 CRC = 6.2879 BIF
28 fev 2026 1 BIF = 0.159 CRC 1 CRC = 6.2879 BIF

Mar 2026

DataBIF-CRCCRC-BIF
01 mar 2026 1 BIF = 0.159 CRC 1 CRC = 6.2879 BIF
02 mar 2026 1 BIF = 0.1586 CRC 1 CRC = 6.3066 BIF
03 mar 2026 1 BIF = 0.1582 CRC 1 CRC = 6.3207 BIF
04 mar 2026 1 BIF = 0.1589 CRC 1 CRC = 6.2918 BIF
05 mar 2026 1 BIF = 0.1588 CRC 1 CRC = 6.2958 BIF
06 mar 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2156 BIF
07 mar 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2152 BIF
08 mar 2026 1 BIF = 0.1609 CRC 1 CRC = 6.2152 BIF
09 mar 2026 1 BIF = 0.1603 CRC 1 CRC = 6.2399 BIF
10 mar 2026 1 BIF = 0.1591 CRC 1 CRC = 6.2853 BIF
11 mar 2026 1 BIF = 0.1586 CRC 1 CRC = 6.3054 BIF
12 mar 2026 1 BIF = 0.1588 CRC 1 CRC = 6.2979 BIF
13 mar 2026 1 BIF = 0.1585 CRC 1 CRC = 6.3106 BIF
14 mar 2026 1 BIF = 0.1585 CRC 1 CRC = 6.3097 BIF
15 mar 2026 1 BIF = 0.1585 CRC 1 CRC = 6.3097 BIF
16 mar 2026 1 BIF = 0.1582 CRC 1 CRC = 6.3212 BIF
17 mar 2026 1 BIF = 0.1579 CRC 1 CRC = 6.3343 BIF
18 mar 2026 1 BIF = 0.1575 CRC 1 CRC = 6.348 BIF
19 mar 2026 1 BIF = 0.1576 CRC 1 CRC = 6.347 BIF
20 mar 2026 1 BIF = 0.1578 CRC 1 CRC = 6.3372 BIF
21 mar 2026 1 BIF = 0.1578 CRC 1 CRC = 6.3371 BIF
22 mar 2026 1 BIF = 0.1578 CRC 1 CRC = 6.3371 BIF
23 mar 2026 1 BIF = 0.1572 CRC 1 CRC = 6.3593 BIF
24 mar 2026 1 BIF = 0.1569 CRC 1 CRC = 6.3742 BIF
25 mar 2026 1 BIF = 0.1565 CRC 1 CRC = 6.3882 BIF
26 mar 2026 1 BIF = 0.1561 CRC 1 CRC = 6.4069 BIF
27 mar 2026 1 BIF = 0.1563 CRC 1 CRC = 6.3967 BIF
28 mar 2026 1 BIF = 0.1565 CRC 1 CRC = 6.3917 BIF
29 mar 2026 1 BIF = 0.1563 CRC 1 CRC = 6.3967 BIF
30 mar 2026 1 BIF = 0.1557 CRC 1 CRC = 6.4214 BIF
31 mar 2026 1 BIF = 0.1565 CRC 1 CRC = 6.3897 BIF

Apr 2026

DataBIF-CRCCRC-BIF
01 abr 2026 1 BIF = 0.1565 CRC 1 CRC = 6.3907 BIF
02 abr 2026 1 BIF = 0.1566 CRC 1 CRC = 6.3852 BIF
03 abr 2026 1 BIF = 0.1566 CRC 1 CRC = 6.3856 BIF
04 abr 2026 1 BIF = 0.1563 CRC 1 CRC = 6.397 BIF
05 abr 2026 1 BIF = 0.1563 CRC 1 CRC = 6.397 BIF
06 abr 2026 1 BIF = 0.1563 CRC 1 CRC = 6.397 BIF
07 abr 2026 1 BIF = 0.1561 CRC 1 CRC = 6.4063 BIF
08 abr 2026 1 BIF = 0.1565 CRC 1 CRC = 6.3894 BIF
09 abr 2026 1 BIF = 0.1564 CRC 1 CRC = 6.3933 BIF
10 abr 2026 1 BIF = 0.1557 CRC 1 CRC = 6.4217 BIF
11 abr 2026 1 BIF = 0.1557 CRC 1 CRC = 6.4224 BIF
12 abr 2026 1 BIF = 0.1557 CRC 1 CRC = 6.4224 BIF
13 abr 2026 1 BIF = 0.1554 CRC 1 CRC = 6.4366 BIF
14 abr 2026 1 BIF = 0.1527 CRC 1 CRC = 6.5489 BIF
15 abr 2026 1 BIF = 0.1544 CRC 1 CRC = 6.4783 BIF
16 abr 2026 1 BIF = 0.154 CRC 1 CRC = 6.4933 BIF
17 abr 2026 1 BIF = 0.1534 CRC 1 CRC = 6.5198 BIF
18 abr 2026 1 BIF = 0.1534 CRC 1 CRC = 6.5198 BIF
19 abr 2026 1 BIF = 0.1534 CRC 1 CRC = 6.5198 BIF
20 abr 2026 1 BIF = 0.153 CRC 1 CRC = 6.5372 BIF
21 abr 2026 1 BIF = 0.153 CRC 1 CRC = 6.537 BIF
22 abr 2026 1 BIF = 0.1532 CRC 1 CRC = 6.5269 BIF
23 abr 2026 1 BIF = 0.1532 CRC 1 CRC = 6.5268 BIF
24 abr 2026 1 BIF = 0.153 CRC 1 CRC = 6.5363 BIF
25 abr 2026 1 BIF = 0.153 CRC 1 CRC = 6.5362 BIF
26 abr 2026 1 BIF = 0.153 CRC 1 CRC = 6.5362 BIF
27 abr 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5411 BIF
28 abr 2026 1 BIF = 0.1527 CRC 1 CRC = 6.5492 BIF
29 abr 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5421 BIF
30 abr 2026 1 BIF = 0.1507 CRC 1 CRC = 6.6369 BIF

May 2026

DataBIF-CRCCRC-BIF
01 mai 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5423 BIF
02 mai 2026 1 BIF = 0.1528 CRC 1 CRC = 6.5445 BIF
03 mai 2026 1 BIF = 0.1528 CRC 1 CRC = 6.5445 BIF
04 mai 2026 1 BIF = 0.1522 CRC 1 CRC = 6.5724 BIF
05 mai 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5413 BIF
06 mai 2026 1 BIF = 0.1532 CRC 1 CRC = 6.5291 BIF
07 mai 2026 1 BIF = 0.1541 CRC 1 CRC = 6.4879 BIF
08 mai 2026 1 BIF = 0.1544 CRC 1 CRC = 6.4752 BIF
09 mai 2026 1 BIF = 0.1544 CRC 1 CRC = 6.4747 BIF
10 mai 2026 1 BIF = 0.1544 CRC 1 CRC = 6.4747 BIF
11 mai 2026 1 BIF = 0.154 CRC 1 CRC = 6.4945 BIF
12 mai 2026 1 BIF = 0.1533 CRC 1 CRC = 6.5228 BIF
13 mai 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5397 BIF
14 mai 2026 1 BIF = 0.1526 CRC 1 CRC = 6.5516 BIF
15 mai 2026 1 BIF = 0.1524 CRC 1 CRC = 6.5637 BIF
16 mai 2026 1 BIF = 0.1523 CRC 1 CRC = 6.5642 BIF
17 mai 2026 1 BIF = 0.1523 CRC 1 CRC = 6.5642 BIF
18 mai 2026 1 BIF = 0.1518 CRC 1 CRC = 6.5861 BIF
19 mai 2026 1 BIF = 0.1519 CRC 1 CRC = 6.5816 BIF
20 mai 2026 1 BIF = 0.1497 CRC 1 CRC = 6.6819 BIF
21 mai 2026 1 BIF = 0.1519 CRC 1 CRC = 6.584 BIF
22 mai 2026 1 BIF = 0.152 CRC 1 CRC = 6.5769 BIF
23 mai 2026 1 BIF = 0.152 CRC 1 CRC = 6.5769 BIF
24 mai 2026 1 BIF = 0.152 CRC 1 CRC = 6.5769 BIF
25 mai 2026 1 BIF = 0.1532 CRC 1 CRC = 6.5291 BIF
26 mai 2026 1 BIF = 0.1522 CRC 1 CRC = 6.5706 BIF
27 mai 2026 1 BIF = 0.1522 CRC 1 CRC = 6.5706 BIF
28 mai 2026 1 BIF = 0.1524 CRC 1 CRC = 6.5628 BIF
29 mai 2026 1 BIF = 0.1523 CRC 1 CRC = 6.5674 BIF
30 mai 2026 1 BIF = 0.1519 CRC 1 CRC = 6.5831 BIF
31 mai 2026 1 BIF = 0.1519 CRC 1 CRC = 6.5831 BIF

Jun 2026

DataBIF-CRCCRC-BIF
01 jun 2026 1 BIF = 0.1526 CRC 1 CRC = 6.5523 BIF
02 jun 2026 1 BIF = 0.1529 CRC 1 CRC = 6.5395 BIF
03 jun 2026 1 BIF = 0.1531 CRC 1 CRC = 6.5326 BIF

Jul 2026

DataBIF-CRCCRC-BIF
01 jul 2026 1 BIF = 0.153 CRC 1 CRC = 6.5362 BIF
02 jul 2026 1 BIF = 0.1525 CRC 1 CRC = 6.5576 BIF
03 jul 2026 1 BIF = 0.1532 CRC 1 CRC = 6.5289 BIF

Informação sobre as taxas de câmbio de BIF-CRC e CRC-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats