> Taxas de câmbio BIF-CRC e CRC-BIF - 2025

Taxas de câmbio BIF-CRC e CRC-BIF - 2025

Taxas de câmbio de BIF-CRC e CRC-BIF

Verifique abaixo as taxas de câmbio para BIF-CRC e CRC-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,1703 CRC

1 CRC = 5,8705 BIF

1A 2A 3A

BIF para CRCCRC para BIF

Jan 2025

Data	BIF-CRC	CRC-BIF
01 jan 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8055 BIF
02 jan 2025	1 BIF = 0.1724 CRC	1 CRC = 5.8014 BIF
03 jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
04 jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
05 jan 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
06 jan 2025	1 BIF = 0.1725 CRC	1 CRC = 5.7985 BIF
07 jan 2025	1 BIF = 0.1718 CRC	1 CRC = 5.8215 BIF
08 jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8336 BIF
09 jan 2025	1 BIF = 0.171 CRC	1 CRC = 5.8486 BIF
10 jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8603 BIF
11 jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
12 jan 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
13 jan 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8546 BIF
14 jan 2025	1 BIF = 0.1704 CRC	1 CRC = 5.87 BIF
15 jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8878 BIF
16 jan 2025	1 BIF = 0.1697 CRC	1 CRC = 5.8943 BIF
17 jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
18 jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
19 jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
20 jan 2025	1 BIF = 0.1694 CRC	1 CRC = 5.902 BIF
21 jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8904 BIF
22 jan 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8897 BIF
23 jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8636 BIF
24 jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
25 jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
26 jan 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
27 jan 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8551 BIF
28 jan 2025	1 BIF = 0.1713 CRC	1 CRC = 5.838 BIF
29 jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8341 BIF
30 jan 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8326 BIF
31 jan 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF

Feb 2025

Data	BIF-CRC	CRC-BIF
01 fev 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF
02 fev 2025	1 BIF = 0.1704 CRC	1 CRC = 5.868 BIF
03 fev 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8103 BIF
04 fev 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
05 fev 2025	1 BIF = 0.1714 CRC	1 CRC = 5.833 BIF
06 fev 2025	1 BIF = 0.1719 CRC	1 CRC = 5.817 BIF
07 fev 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8085 BIF
08 fev 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
09 fev 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
10 fev 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8112 BIF
11 fev 2025	1 BIF = 0.1719 CRC	1 CRC = 5.8185 BIF
12 fev 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8498 BIF
13 fev 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8499 BIF
14 fev 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
15 fev 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
16 fev 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
17 fev 2025	1 BIF = 0.1711 CRC	1 CRC = 5.8461 BIF
18 fev 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8576 BIF
19 fev 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8544 BIF
20 fev 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
21 fev 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
22 fev 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
23 fev 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
24 fev 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
25 fev 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
26 fev 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8565 BIF
27 fev 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8522 BIF
28 fev 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF

Mar 2025

Data	BIF-CRC	CRC-BIF
01 mar 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8514 BIF
02 mar 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF
03 mar 2025	1 BIF = 0.1702 CRC	1 CRC = 5.874 BIF
04 mar 2025	1 BIF = 0.17 CRC	1 CRC = 5.883 BIF
05 mar 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8971 BIF
06 mar 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8756 BIF
07 mar 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
08 mar 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
09 mar 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
10 mar 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8779 BIF
11 mar 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8953 BIF
12 mar 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
13 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9319 BIF
14 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9314 BIF
15 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
16 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
17 mar 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9409 BIF
18 mar 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9421 BIF
19 mar 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9457 BIF
20 mar 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9356 BIF
21 mar 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
22 mar 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
23 mar 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
24 mar 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
25 mar 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9446 BIF
26 mar 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9426 BIF
27 mar 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9363 BIF
28 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
29 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
30 mar 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
31 mar 2025	1 BIF = 0.1684 CRC	1 CRC = 5.9389 BIF

Apr 2025

Data	BIF-CRC	CRC-BIF
01 abr 2025	1 BIF = 0.1683 CRC	1 CRC = 5.942 BIF
02 abr 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
03 abr 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8982 BIF
04 abr 2025	1 BIF = 0.1721 CRC	1 CRC = 5.809 BIF

Informação sobre as taxas de câmbio de BIF-CRC e CRC-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias