> Taxas de câmbio BIF-CRC e CRC-BIF - 2024

Taxas de câmbio BIF-CRC e CRC-BIF - 2024

Taxas de câmbio de BIF-CRC e CRC-BIF

Verifique abaixo as taxas de câmbio para BIF-CRC e CRC-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,1795 CRC

1 CRC = 5,5716 BIF

1A 2A 3A

BIF para CRCCRC para BIF

Jan 2024

Data	BIF-CRC	CRC-BIF
01 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4825 BIF
02 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.483 BIF
03 jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4859 BIF
04 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4831 BIF
05 jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4878 BIF
06 jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4877 BIF
07 jan 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4877 BIF
08 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4836 BIF
09 jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4847 BIF
10 jan 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4693 BIF
11 jan 2024	1 BIF = 0.1827 CRC	1 CRC = 5.4734 BIF
12 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
13 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
14 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4817 BIF
15 jan 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4824 BIF
16 jan 2024	1 BIF = 0.1823 CRC	1 CRC = 5.4851 BIF
17 jan 2024	1 BIF = 0.1812 CRC	1 CRC = 5.5196 BIF
18 jan 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5294 BIF
19 jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.5402 BIF
20 jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.54 BIF
21 jan 2024	1 BIF = 0.1805 CRC	1 CRC = 5.54 BIF
22 jan 2024	1 BIF = 0.1806 CRC	1 CRC = 5.5374 BIF
23 jan 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5514 BIF
24 jan 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5516 BIF
25 jan 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5642 BIF
26 jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
27 jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
28 jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5821 BIF
29 jan 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5823 BIF
30 jan 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5634 BIF
31 jan 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5632 BIF

Feb 2024

Data	BIF-CRC	CRC-BIF
01 fev 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5639 BIF
02 fev 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
03 fev 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
04 fev 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5283 BIF
05 fev 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5213 BIF
06 fev 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5219 BIF
07 fev 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5217 BIF
08 fev 2024	1 BIF = 0.1811 CRC	1 CRC = 5.5205 BIF
09 fev 2024	1 BIF = 0.181 CRC	1 CRC = 5.5251 BIF
10 fev 2024	1 BIF = 0.181 CRC	1 CRC = 5.5241 BIF
11 fev 2024	1 BIF = 0.181 CRC	1 CRC = 5.5241 BIF
12 fev 2024	1 BIF = 0.1813 CRC	1 CRC = 5.5163 BIF
13 fev 2024	1 BIF = 0.181 CRC	1 CRC = 5.5253 BIF
14 fev 2024	1 BIF = 0.1812 CRC	1 CRC = 5.5193 BIF
15 fev 2024	1 BIF = 0.1813 CRC	1 CRC = 5.5151 BIF
16 fev 2024	1 BIF = 0.1809 CRC	1 CRC = 5.5289 BIF
17 fev 2024	1 BIF = 0.1803 CRC	1 CRC = 5.5474 BIF
18 fev 2024	1 BIF = 0.1808 CRC	1 CRC = 5.5295 BIF
19 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5529 BIF
20 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5536 BIF
21 fev 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5636 BIF
22 fev 2024	1 BIF = 0.1802 CRC	1 CRC = 5.5492 BIF
23 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5519 BIF
24 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5518 BIF
25 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5518 BIF
26 fev 2024	1 BIF = 0.1799 CRC	1 CRC = 5.5582 BIF
27 fev 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5532 BIF
28 fev 2024	1 BIF = 0.18 CRC	1 CRC = 5.5561 BIF
29 fev 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5813 BIF

Mar 2024

Data	BIF-CRC	CRC-BIF
01 mar 2024	1 BIF = 0.1791 CRC	1 CRC = 5.582 BIF
02 mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5819 BIF
03 mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5819 BIF
04 mar 2024	1 BIF = 0.1799 CRC	1 CRC = 5.5594 BIF
05 mar 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5627 BIF
06 mar 2024	1 BIF = 0.1798 CRC	1 CRC = 5.5624 BIF
07 mar 2024	1 BIF = 0.1792 CRC	1 CRC = 5.581 BIF
08 mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
09 mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
10 mar 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5933 BIF
11 mar 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
12 mar 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
13 mar 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6017 BIF
14 mar 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5993 BIF
15 mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6116 BIF
16 mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6117 BIF
17 mar 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6117 BIF
18 mar 2024	1 BIF = 0.1779 CRC	1 CRC = 5.6223 BIF
19 mar 2024	1 BIF = 0.1758 CRC	1 CRC = 5.6893 BIF
20 mar 2024	1 BIF = 0.1759 CRC	1 CRC = 5.6847 BIF
21 mar 2024	1 BIF = 0.1758 CRC	1 CRC = 5.6885 BIF
22 mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6307 BIF
23 mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6306 BIF
24 mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6306 BIF
25 mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6918 BIF
26 mar 2024	1 BIF = 0.1761 CRC	1 CRC = 5.6789 BIF
27 mar 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6303 BIF
28 mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6902 BIF
29 mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
30 mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
31 mar 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF

Apr 2024

Data	BIF-CRC	CRC-BIF
01 abr 2024	1 BIF = 0.1757 CRC	1 CRC = 5.6919 BIF
02 abr 2024	1 BIF = 0.1753 CRC	1 CRC = 5.7058 BIF
03 abr 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7119 BIF
04 abr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6243 BIF
05 abr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
06 abr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
07 abr 2024	1 BIF = 0.1778 CRC	1 CRC = 5.6252 BIF
08 abr 2024	1 BIF = 0.1777 CRC	1 CRC = 5.6289 BIF
09 abr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6337 BIF
10 abr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6337 BIF
11 abr 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6328 BIF
12 abr 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6364 BIF
13 abr 2024	1 BIF = 0.177 CRC	1 CRC = 5.65 BIF
14 abr 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6363 BIF
15 abr 2024	1 BIF = 0.1748 CRC	1 CRC = 5.7197 BIF
16 abr 2024	1 BIF = 0.1748 CRC	1 CRC = 5.7205 BIF
17 abr 2024	1 BIF = 0.1749 CRC	1 CRC = 5.7183 BIF
18 abr 2024	1 BIF = 0.1749 CRC	1 CRC = 5.719 BIF
19 abr 2024	1 BIF = 0.1753 CRC	1 CRC = 5.7061 BIF
20 abr 2024	1 BIF = 0.1752 CRC	1 CRC = 5.7062 BIF
21 abr 2024	1 BIF = 0.1752 CRC	1 CRC = 5.7062 BIF
22 abr 2024	1 BIF = 0.1746 CRC	1 CRC = 5.7258 BIF
23 abr 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7115 BIF
24 abr 2024	1 BIF = 0.175 CRC	1 CRC = 5.7146 BIF
25 abr 2024	1 BIF = 0.1754 CRC	1 CRC = 5.7028 BIF
26 abr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6422 BIF
27 abr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6423 BIF
28 abr 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6423 BIF
29 abr 2024	1 BIF = 0.175 CRC	1 CRC = 5.7139 BIF
30 abr 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6402 BIF

May 2024

Data	BIF-CRC	CRC-BIF
01 mai 2024	1 BIF = 0.178 CRC	1 CRC = 5.6192 BIF
02 mai 2024	1 BIF = 0.178 CRC	1 CRC = 5.6191 BIF
03 mai 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
04 mai 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
05 mai 2024	1 BIF = 0.1782 CRC	1 CRC = 5.6105 BIF
06 mai 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5975 BIF
07 mai 2024	1 BIF = 0.1783 CRC	1 CRC = 5.6085 BIF
08 mai 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6035 BIF
09 mai 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6041 BIF
10 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
11 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
12 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5976 BIF
13 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.6006 BIF
14 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5999 BIF
15 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5994 BIF
16 mai 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6047 BIF
17 mai 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
18 mai 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
19 mai 2024	1 BIF = 0.1784 CRC	1 CRC = 5.6055 BIF
20 mai 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5966 BIF
21 mai 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6017 BIF
22 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5981 BIF
23 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5979 BIF
24 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
25 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
26 mai 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5988 BIF
27 mai 2024	1 BIF = 0.1792 CRC	1 CRC = 5.58 BIF
28 mai 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5825 BIF
29 mai 2024	1 BIF = 0.1808 CRC	1 CRC = 5.5306 BIF
30 mai 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5129 BIF
31 mai 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5121 BIF

Jun 2024

Data	BIF-CRC	CRC-BIF
01 jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5119 BIF
02 jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5119 BIF
03 jun 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5126 BIF
04 jun 2024	1 BIF = 0.1845 CRC	1 CRC = 5.4202 BIF
05 jun 2024	1 BIF = 0.1845 CRC	1 CRC = 5.4206 BIF
06 jun 2024	1 BIF = 0.184 CRC	1 CRC = 5.4356 BIF
07 jun 2024	1 BIF = 0.184 CRC	1 CRC = 5.4359 BIF
08 jun 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4363 BIF
09 jun 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4363 BIF
10 jun 2024	1 BIF = 0.1826 CRC	1 CRC = 5.4752 BIF
11 jun 2024	1 BIF = 0.1846 CRC	1 CRC = 5.4175 BIF
12 jun 2024	1 BIF = 0.1843 CRC	1 CRC = 5.4266 BIF
13 jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4518 BIF
14 jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4518 BIF
15 jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.452 BIF
16 jun 2024	1 BIF = 0.1834 CRC	1 CRC = 5.452 BIF
17 jun 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4693 BIF
18 jun 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4717 BIF
19 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5007 BIF
20 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5009 BIF
21 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.501 BIF
22 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5012 BIF
23 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5012 BIF
24 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4999 BIF
25 jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4944 BIF
26 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5017 BIF
27 jun 2024	1 BIF = 0.1818 CRC	1 CRC = 5.502 BIF
28 jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF
29 jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF
30 jun 2024	1 BIF = 0.182 CRC	1 CRC = 5.4957 BIF

Jul 2024

Data	BIF-CRC	CRC-BIF
01 jul 2024	1 BIF = 0.1827 CRC	1 CRC = 5.4734 BIF
02 jul 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4833 BIF
03 jul 2024	1 BIF = 0.1826 CRC	1 CRC = 5.4774 BIF
04 jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4789 BIF
05 jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4783 BIF
06 jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4784 BIF
07 jul 2024	1 BIF = 0.1825 CRC	1 CRC = 5.4784 BIF
08 jul 2024	1 BIF = 0.1857 CRC	1 CRC = 5.3841 BIF
09 jul 2024	1 BIF = 0.1857 CRC	1 CRC = 5.3837 BIF
10 jul 2024	1 BIF = 0.1854 CRC	1 CRC = 5.3932 BIF
11 jul 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4833 BIF
12 jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5083 BIF
13 jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5082 BIF
14 jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5083 BIF
15 jul 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5067 BIF
16 jul 2024	1 BIF = 0.1818 CRC	1 CRC = 5.5006 BIF
17 jul 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5082 BIF
18 jul 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5056 BIF
19 jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
20 jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
21 jul 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4892 BIF
22 jul 2024	1 BIF = 0.184 CRC	1 CRC = 5.4334 BIF
23 jul 2024	1 BIF = 0.1839 CRC	1 CRC = 5.4373 BIF
24 jul 2024	1 BIF = 0.184 CRC	1 CRC = 5.4341 BIF
25 jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4482 BIF
26 jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
27 jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
28 jul 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4488 BIF
29 jul 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4423 BIF
30 jul 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4444 BIF
31 jul 2024	1 BIF = 0.182 CRC	1 CRC = 5.4935 BIF

Aug 2024

Data	BIF-CRC	CRC-BIF
01 ago 2024	1 BIF = 0.1814 CRC	1 CRC = 5.5127 BIF
02 ago 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
03 ago 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
04 ago 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5054 BIF
05 ago 2024	1 BIF = 0.1816 CRC	1 CRC = 5.5061 BIF
06 ago 2024	1 BIF = 0.1835 CRC	1 CRC = 5.4506 BIF
07 ago 2024	1 BIF = 0.1833 CRC	1 CRC = 5.4561 BIF
08 ago 2024	1 BIF = 0.1834 CRC	1 CRC = 5.4532 BIF
09 ago 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4442 BIF
10 ago 2024	1 BIF = 0.1838 CRC	1 CRC = 5.4402 BIF
11 ago 2024	1 BIF = 0.1837 CRC	1 CRC = 5.4442 BIF
12 ago 2024	1 BIF = 0.1836 CRC	1 CRC = 5.4452 BIF
13 ago 2024	1 BIF = 0.1837 CRC	1 CRC = 5.444 BIF
14 ago 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4815 BIF
15 ago 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4822 BIF
16 ago 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4836 BIF
17 ago 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4837 BIF
18 ago 2024	1 BIF = 0.1824 CRC	1 CRC = 5.4837 BIF
19 ago 2024	1 BIF = 0.1801 CRC	1 CRC = 5.5534 BIF
20 ago 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5651 BIF
21 ago 2024	1 BIF = 0.1802 CRC	1 CRC = 5.5483 BIF
22 ago 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4927 BIF
23 ago 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4904 BIF
24 ago 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4903 BIF
25 ago 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4903 BIF
26 ago 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4719 BIF
27 ago 2024	1 BIF = 0.1828 CRC	1 CRC = 5.4703 BIF
28 ago 2024	1 BIF = 0.1821 CRC	1 CRC = 5.4912 BIF
29 ago 2024	1 BIF = 0.1797 CRC	1 CRC = 5.5659 BIF
30 ago 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5682 BIF
31 ago 2024	1 BIF = 0.18 CRC	1 CRC = 5.5543 BIF

Sep 2024

Data	BIF-CRC	CRC-BIF
01 set 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5686 BIF
02 set 2024	1 BIF = 0.1795 CRC	1 CRC = 5.5701 BIF
03 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.5855 BIF
04 set 2024	1 BIF = 0.1794 CRC	1 CRC = 5.5729 BIF
05 set 2024	1 BIF = 0.1795 CRC	1 CRC = 5.5706 BIF
06 set 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
07 set 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
08 set 2024	1 BIF = 0.1818 CRC	1 CRC = 5.4995 BIF
09 set 2024	1 BIF = 0.1822 CRC	1 CRC = 5.4887 BIF
10 set 2024	1 BIF = 0.1815 CRC	1 CRC = 5.5105 BIF
11 set 2024	1 BIF = 0.1789 CRC	1 CRC = 5.5906 BIF
12 set 2024	1 BIF = 0.1786 CRC	1 CRC = 5.6007 BIF
13 set 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5979 BIF
14 set 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5978 BIF
15 set 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5978 BIF
16 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.5876 BIF
17 set 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5963 BIF
18 set 2024	1 BIF = 0.1785 CRC	1 CRC = 5.6038 BIF
19 set 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5951 BIF
20 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
21 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
22 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.587 BIF
23 set 2024	1 BIF = 0.1789 CRC	1 CRC = 5.59 BIF
24 set 2024	1 BIF = 0.179 CRC	1 CRC = 5.5863 BIF
25 set 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5987 BIF
26 set 2024	1 BIF = 0.181 CRC	1 CRC = 5.5234 BIF
27 set 2024	1 BIF = 0.1791 CRC	1 CRC = 5.5835 BIF
28 set 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5688 BIF
29 set 2024	1 BIF = 0.1796 CRC	1 CRC = 5.5688 BIF
30 set 2024	1 BIF = 0.1792 CRC	1 CRC = 5.5803 BIF

Oct 2024

Data	BIF-CRC	CRC-BIF
01 out 2024	1 BIF = 0.1781 CRC	1 CRC = 5.614 BIF
02 out 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6428 BIF
03 out 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5958 BIF
04 out 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
05 out 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
06 out 2024	1 BIF = 0.1788 CRC	1 CRC = 5.5934 BIF
07 out 2024	1 BIF = 0.1787 CRC	1 CRC = 5.5955 BIF
08 out 2024	1 BIF = 0.1786 CRC	1 CRC = 5.5981 BIF
09 out 2024	1 BIF = 0.1779 CRC	1 CRC = 5.6203 BIF
10 out 2024	1 BIF = 0.175 CRC	1 CRC = 5.7127 BIF
11 out 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
12 out 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
13 out 2024	1 BIF = 0.1751 CRC	1 CRC = 5.7109 BIF
14 out 2024	1 BIF = 0.1754 CRC	1 CRC = 5.7022 BIF
15 out 2024	1 BIF = 0.1743 CRC	1 CRC = 5.7381 BIF
16 out 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6408 BIF
17 out 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6432 BIF
18 out 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
19 out 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
20 out 2024	1 BIF = 0.1767 CRC	1 CRC = 5.6579 BIF
21 out 2024	1 BIF = 0.1772 CRC	1 CRC = 5.6447 BIF
22 out 2024	1 BIF = 0.1775 CRC	1 CRC = 5.6349 BIF
23 out 2024	1 BIF = 0.1776 CRC	1 CRC = 5.6319 BIF
24 out 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6364 BIF
25 out 2024	1 BIF = 0.1774 CRC	1 CRC = 5.6386 BIF
26 out 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6386 BIF
27 out 2024	1 BIF = 0.1773 CRC	1 CRC = 5.6386 BIF
28 out 2024	1 BIF = 0.1767 CRC	1 CRC = 5.659 BIF
29 out 2024	1 BIF = 0.1766 CRC	1 CRC = 5.6615 BIF
30 out 2024	1 BIF = 0.1764 CRC	1 CRC = 5.6697 BIF
31 out 2024	1 BIF = 0.1764 CRC	1 CRC = 5.6698 BIF

Nov 2024

Data	BIF-CRC	CRC-BIF
01 nov 2024	1 BIF = 0.1765 CRC	1 CRC = 5.666 BIF
02 nov 2024	1 BIF = 0.177 CRC	1 CRC = 5.6484 BIF
03 nov 2024	1 BIF = 0.1765 CRC	1 CRC = 5.6661 BIF
04 nov 2024	1 BIF = 0.1766 CRC	1 CRC = 5.6616 BIF
05 nov 2024	1 BIF = 0.176 CRC	1 CRC = 5.6831 BIF
06 nov 2024	1 BIF = 0.1737 CRC	1 CRC = 5.7559 BIF
07 nov 2024	1 BIF = 0.1731 CRC	1 CRC = 5.7778 BIF
08 nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
09 nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
10 nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7719 BIF
11 nov 2024	1 BIF = 0.1735 CRC	1 CRC = 5.7636 BIF
12 nov 2024	1 BIF = 0.1733 CRC	1 CRC = 5.7707 BIF
13 nov 2024	1 BIF = 0.1729 CRC	1 CRC = 5.783 BIF
14 nov 2024	1 BIF = 0.173 CRC	1 CRC = 5.7816 BIF
15 nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8028 BIF
16 nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8029 BIF
17 nov 2024	1 BIF = 0.1723 CRC	1 CRC = 5.8029 BIF
18 nov 2024	1 BIF = 0.1724 CRC	1 CRC = 5.7988 BIF
19 nov 2024	1 BIF = 0.1721 CRC	1 CRC = 5.81 BIF
20 nov 2024	1 BIF = 0.1719 CRC	1 CRC = 5.8161 BIF
21 nov 2024	1 BIF = 0.1721 CRC	1 CRC = 5.8111 BIF

Informação sobre as taxas de câmbio de BIF-CRC e CRC-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias