currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-COP e COP-BIF - 2025

Taxas de câmbio BIF-COP e COP-BIF - 2025

Taxas de câmbio de BIF-COP e COP-BIF

Verifique abaixo as taxas de câmbio para BIF-COP e COP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 1,4135 COP
1 COP = 0,7075 BIF
1A 2A 3A

Jan 2025

DataBIF-COPCOP-BIF
01 jan 2025 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
02 jan 2025 1 BIF = 1.4896 COP 1 COP = 0.6713 BIF
03 jan 2025 1 BIF = 1.482 COP 1 COP = 0.6748 BIF
04 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
05 jan 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
06 jan 2025 1 BIF = 1.4683 COP 1 COP = 0.6811 BIF
07 jan 2025 1 BIF = 1.4667 COP 1 COP = 0.6818 BIF
08 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
09 jan 2025 1 BIF = 1.4626 COP 1 COP = 0.6837 BIF
10 jan 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
11 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
12 jan 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
13 jan 2025 1 BIF = 1.4696 COP 1 COP = 0.6805 BIF
14 jan 2025 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
15 jan 2025 1 BIF = 1.4491 COP 1 COP = 0.6901 BIF
16 jan 2025 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
17 jan 2025 1 BIF = 1.469 COP 1 COP = 0.6808 BIF
18 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
19 jan 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
20 jan 2025 1 BIF = 1.4658 COP 1 COP = 0.6822 BIF
21 jan 2025 1 BIF = 1.456 COP 1 COP = 0.6868 BIF
22 jan 2025 1 BIF = 1.4647 COP 1 COP = 0.6827 BIF
23 jan 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
24 jan 2025 1 BIF = 1.4277 COP 1 COP = 0.7004 BIF
25 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
26 jan 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
27 jan 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
28 jan 2025 1 BIF = 1.418 COP 1 COP = 0.7052 BIF
29 jan 2025 1 BIF = 1.4243 COP 1 COP = 0.7021 BIF
30 jan 2025 1 BIF = 1.4096 COP 1 COP = 0.7094 BIF
31 jan 2025 1 BIF = 1.4065 COP 1 COP = 0.711 BIF

Feb 2025

DataBIF-COPCOP-BIF
01 fev 2025 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
02 fev 2025 1 BIF = 1.4032 COP 1 COP = 0.7126 BIF
03 fev 2025 1 BIF = 1.4284 COP 1 COP = 0.7001 BIF
04 fev 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
05 fev 2025 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 fev 2025 1 BIF = 1.4106 COP 1 COP = 0.7089 BIF
07 fev 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
08 fev 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
09 fev 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
10 fev 2025 1 BIF = 1.3981 COP 1 COP = 0.7153 BIF
11 fev 2025 1 BIF = 1.3974 COP 1 COP = 0.7156 BIF
12 fev 2025 1 BIF = 1.3978 COP 1 COP = 0.7154 BIF
13 fev 2025 1 BIF = 1.4108 COP 1 COP = 0.7088 BIF
14 fev 2025 1 BIF = 1.3934 COP 1 COP = 0.7176 BIF
15 fev 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
16 fev 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
17 fev 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
18 fev 2025 1 BIF = 1.3937 COP 1 COP = 0.7175 BIF
19 fev 2025 1 BIF = 1.3828 COP 1 COP = 0.7232 BIF
20 fev 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
21 fev 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
22 fev 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
23 fev 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
24 fev 2025 1 BIF = 1.3785 COP 1 COP = 0.7254 BIF
25 fev 2025 1 BIF = 1.3903 COP 1 COP = 0.7193 BIF
26 fev 2025 1 BIF = 1.3944 COP 1 COP = 0.7171 BIF
27 fev 2025 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
28 fev 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF

Mar 2025

DataBIF-COPCOP-BIF
01 mar 2025 1 BIF = 1.4008 COP 1 COP = 0.7139 BIF
02 mar 2025 1 BIF = 1.3948 COP 1 COP = 0.717 BIF
03 mar 2025 1 BIF = 1.4014 COP 1 COP = 0.7136 BIF
04 mar 2025 1 BIF = 1.3899 COP 1 COP = 0.7195 BIF
05 mar 2025 1 BIF = 1.4044 COP 1 COP = 0.712 BIF
06 mar 2025 1 BIF = 1.3874 COP 1 COP = 0.7208 BIF
07 mar 2025 1 BIF = 1.3844 COP 1 COP = 0.7224 BIF
08 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
09 mar 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
10 mar 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF
11 mar 2025 1 BIF = 1.4119 COP 1 COP = 0.7083 BIF
12 mar 2025 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
13 mar 2025 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
14 mar 2025 1 BIF = 1.3928 COP 1 COP = 0.718 BIF
15 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
16 mar 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
17 mar 2025 1 BIF = 1.3837 COP 1 COP = 0.7227 BIF
18 mar 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
19 mar 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF
20 mar 2025 1 BIF = 1.408 COP 1 COP = 0.7102 BIF
21 mar 2025 1 BIF = 1.4123 COP 1 COP = 0.7081 BIF
22 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
23 mar 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
24 mar 2025 1 BIF = 1.3973 COP 1 COP = 0.7157 BIF
25 mar 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
26 mar 2025 1 BIF = 1.3858 COP 1 COP = 0.7216 BIF
27 mar 2025 1 BIF = 1.3946 COP 1 COP = 0.7171 BIF
28 mar 2025 1 BIF = 1.4061 COP 1 COP = 0.7112 BIF
29 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
30 mar 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
31 mar 2025 1 BIF = 1.4135 COP 1 COP = 0.7075 BIF

Apr 2025

DataBIF-COPCOP-BIF
01 abr 2025 1 BIF = 1.4084 COP 1 COP = 0.71 BIF
02 abr 2025 1 BIF = 1.4018 COP 1 COP = 0.7134 BIF
03 abr 2025 1 BIF = 1.3971 COP 1 COP = 0.7158 BIF
04 abr 2025 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
05 abr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
06 abr 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
07 abr 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
08 abr 2025 1 BIF = 1.4792 COP 1 COP = 0.676 BIF
09 abr 2025 1 BIF = 1.4895 COP 1 COP = 0.6714 BIF
10 abr 2025 1 BIF = 1.4466 COP 1 COP = 0.6913 BIF
11 abr 2025 1 BIF = 1.4699 COP 1 COP = 0.6803 BIF
12 abr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
13 abr 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
14 abr 2025 1 BIF = 1.4393 COP 1 COP = 0.6948 BIF
15 abr 2025 1 BIF = 1.4481 COP 1 COP = 0.6905 BIF
16 abr 2025 1 BIF = 1.4644 COP 1 COP = 0.6829 BIF
17 abr 2025 1 BIF = 1.4511 COP 1 COP = 0.6891 BIF
18 abr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
19 abr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
20 abr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
21 abr 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
22 abr 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
23 abr 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
24 abr 2025 1 BIF = 1.4477 COP 1 COP = 0.6907 BIF
25 abr 2025 1 BIF = 1.4314 COP 1 COP = 0.6986 BIF
26 abr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
27 abr 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
28 abr 2025 1 BIF = 1.4177 COP 1 COP = 0.7053 BIF
29 abr 2025 1 BIF = 1.4176 COP 1 COP = 0.7054 BIF
30 abr 2025 1 BIF = 1.4115 COP 1 COP = 0.7085 BIF

May 2025

DataBIF-COPCOP-BIF
01 mai 2025 1 BIF = 1.4186 COP 1 COP = 0.7049 BIF
02 mai 2025 1 BIF = 1.4113 COP 1 COP = 0.7086 BIF
03 mai 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
04 mai 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
05 mai 2025 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
06 mai 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
07 mai 2025 1 BIF = 1.4464 COP 1 COP = 0.6914 BIF
08 mai 2025 1 BIF = 1.4465 COP 1 COP = 0.6913 BIF
09 mai 2025 1 BIF = 1.4299 COP 1 COP = 0.6993 BIF
10 mai 2025 1 BIF = 1.445 COP 1 COP = 0.692 BIF
11 mai 2025 1 BIF = 1.4255 COP 1 COP = 0.7015 BIF
12 mai 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
13 mai 2025 1 BIF = 1.4206 COP 1 COP = 0.7039 BIF
14 mai 2025 1 BIF = 1.4167 COP 1 COP = 0.7059 BIF
15 mai 2025 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
16 mai 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
17 mai 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
18 mai 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
19 mai 2025 1 BIF = 1.4033 COP 1 COP = 0.7126 BIF
20 mai 2025 1 BIF = 1.402 COP 1 COP = 0.7133 BIF
21 mai 2025 1 BIF = 1.4026 COP 1 COP = 0.7129 BIF
22 mai 2025 1 BIF = 1.4038 COP 1 COP = 0.7123 BIF
23 mai 2025 1 BIF = 1.4028 COP 1 COP = 0.7129 BIF
24 mai 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
25 mai 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 mai 2025 1 BIF = 1.3979 COP 1 COP = 0.7154 BIF
27 mai 2025 1 BIF = 1.3947 COP 1 COP = 0.717 BIF
28 mai 2025 1 BIF = 1.3814 COP 1 COP = 0.7239 BIF
29 mai 2025 1 BIF = 1.3853 COP 1 COP = 0.7218 BIF
30 mai 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
31 mai 2025 1 BIF = 1.3967 COP 1 COP = 0.716 BIF

Jun 2025

DataBIF-COPCOP-BIF
01 jun 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
02 jun 2025 1 BIF = 1.3888 COP 1 COP = 0.7201 BIF
03 jun 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
04 jun 2025 1 BIF = 1.3807 COP 1 COP = 0.7243 BIF
05 jun 2025 1 BIF = 1.3801 COP 1 COP = 0.7246 BIF
06 jun 2025 1 BIF = 1.3793 COP 1 COP = 0.725 BIF
07 jun 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
08 jun 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
09 jun 2025 1 BIF = 1.3825 COP 1 COP = 0.7234 BIF
10 jun 2025 1 BIF = 1.3912 COP 1 COP = 0.7188 BIF
11 jun 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
12 jun 2025 1 BIF = 1.404 COP 1 COP = 0.7123 BIF
13 jun 2025 1 BIF = 1.3929 COP 1 COP = 0.7179 BIF
14 jun 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
15 jun 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
16 jun 2025 1 BIF = 1.3852 COP 1 COP = 0.7219 BIF
17 jun 2025 1 BIF = 1.3791 COP 1 COP = 0.7251 BIF
18 jun 2025 1 BIF = 1.3777 COP 1 COP = 0.7258 BIF
19 jun 2025 1 BIF = 1.368 COP 1 COP = 0.731 BIF
20 jun 2025 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
21 jun 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
22 jun 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
23 jun 2025 1 BIF = 1.3741 COP 1 COP = 0.7277 BIF
24 jun 2025 1 BIF = 1.3721 COP 1 COP = 0.7288 BIF
25 jun 2025 1 BIF = 1.3701 COP 1 COP = 0.7299 BIF
26 jun 2025 1 BIF = 1.3595 COP 1 COP = 0.7355 BIF
27 jun 2025 1 BIF = 1.3566 COP 1 COP = 0.7371 BIF
28 jun 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
29 jun 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
30 jun 2025 1 BIF = 1.3558 COP 1 COP = 0.7376 BIF

Jul 2025

DataBIF-COPCOP-BIF
01 jul 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF

Informação sobre as taxas de câmbio de BIF-COP e COP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats