currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-CHF e CHF-BIF - 2025

Taxas de câmbio BIF-CHF e CHF-BIF - 2025

Taxas de câmbio de BIF-CHF e CHF-BIF

Verifique abaixo as taxas de câmbio para BIF-CHF e CHF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 CHF
1 CHF = 3383,4513 BIF
1A 2A 3A

Jan 2025

DataBIF-CHFCHF-BIF
01 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.6429 BIF
02 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3257.6543 BIF
03 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.3523 BIF
04 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
05 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
06 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3283.6042 BIF
07 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.1737 BIF
08 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3246.7825 BIF
09 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.2148 BIF
10 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3238.4874 BIF
11 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
12 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
13 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.5489 BIF
14 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.4529 BIF
15 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9752 BIF
16 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.4121 BIF
17 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9249 BIF
18 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3234.5814 BIF
19 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3232.0568 BIF
20 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.2922 BIF
21 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5114 BIF
22 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3251.4415 BIF
23 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.9608 BIF
24 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3265.3267 BIF
25 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
26 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
27 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.4927 BIF
28 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3270.0317 BIF
29 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.7887 BIF
30 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3258.3301 BIF
31 jan 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5171 BIF

Feb 2025

DataBIF-CHFCHF-BIF
01 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3248.7187 BIF
02 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3252.1121 BIF
03 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3237.3974 BIF
04 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.9649 BIF
05 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3282.8313 BIF
06 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.3603 BIF
07 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.2287 BIF
08 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
09 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
10 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.0398 BIF
11 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.6315 BIF
12 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3250.0425 BIF
13 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3255.2166 BIF
14 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.2932 BIF
15 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.3226 BIF
16 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.3217 BIF
17 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.395 BIF
18 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3287.1059 BIF
19 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.0544 BIF
20 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6792 BIF
21 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.3384 BIF
22 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.5479 BIF
23 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.1546 BIF
24 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3291.1602 BIF
25 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3309.0562 BIF
26 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3308.1808 BIF
27 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3298.5603 BIF
28 fev 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6474 BIF

Mar 2025

DataBIF-CHFCHF-BIF
01 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.267 BIF
02 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.3627 BIF
03 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.2279 BIF
04 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3336.1312 BIF
05 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.7641 BIF
06 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3342.3298 BIF
07 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.0481 BIF
08 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
09 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
10 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3378.2051 BIF
11 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3366.2 BIF
12 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.9177 BIF
13 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.2013 BIF
14 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3346.63 BIF
15 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
16 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
17 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3357.3819 BIF
18 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.9367 BIF
19 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3371.3828 BIF
20 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.2916 BIF
21 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.9431 BIF
22 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
23 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
24 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.8075 BIF
25 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3361.071 BIF
26 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.7081 BIF
27 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3354.4358 BIF
28 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3358.3053 BIF
29 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
30 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
31 mar 2025 1 BIF = 0.0003 CHF 1 CHF = 3373.4823 BIF

Apr 2025

DataBIF-CHFCHF-BIF
01 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.8687 BIF
02 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.1742 BIF
03 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3454.3243 BIF
04 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3488.5703 BIF
05 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.2059 BIF
06 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3470.4522 BIF
07 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3475.9097 BIF
08 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.3655 BIF
09 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3539.4904 BIF
10 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8401 BIF
11 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3643.7197 BIF
12 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
13 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
14 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3632.3492 BIF
15 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3645.3711 BIF
16 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.088 BIF
17 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3633.5622 BIF
18 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7637 BIF
19 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
20 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
21 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
22 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3661.5978 BIF
23 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3617.9304 BIF
24 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.0624 BIF
25 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.7781 BIF
26 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4727 BIF
27 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4723 BIF
28 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.5279 BIF
29 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3601.3532 BIF
30 abr 2025 1 BIF = 0.0003 CHF 1 CHF = 3604.2367 BIF

May 2025

DataBIF-CHFCHF-BIF
01 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3608.6888 BIF
02 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.5816 BIF
03 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3607.1053 BIF
04 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3605.0676 BIF
05 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3609.2635 BIF
06 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3606.4098 BIF
07 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.0014 BIF
08 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.3203 BIF
09 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3577.4184 BIF
10 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3525.8896 BIF
11 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3572.7198 BIF
12 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3518.021 BIF
13 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8411 BIF
14 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3562.8707 BIF
15 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3550.4752 BIF
16 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3554.2846 BIF
17 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
18 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
19 mai 2025 1 BIF = 0.0003 CHF 1 CHF = 3570.9425 BIF

Informação sobre as taxas de câmbio de BIF-CHF e CHF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats