> Taxas de câmbio BIF-CDF e CDF-BIF - 2025

Taxas de câmbio BIF-CDF e CDF-BIF - 2025

Taxas de câmbio de BIF-CDF e CDF-BIF

Verifique abaixo as taxas de câmbio para BIF-CDF e CDF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,9671 CDF

1 CDF = 1,034 BIF

1A 2A 3A

BIF para CDFCDF para BIF

Jan 2025

Data	BIF-CDF	CDF-BIF
01 jan 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Data	BIF-CDF	CDF-BIF
01 fev 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 fev 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 fev 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 fev 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 fev 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 fev 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 fev 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 fev 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 fev 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 fev 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 fev 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 fev 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 fev 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 fev 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 fev 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 fev 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 fev 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 fev 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 fev 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 fev 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 fev 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 fev 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 fev 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 fev 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 fev 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 fev 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 fev 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 fev 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Data	BIF-CDF	CDF-BIF
01 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 mar 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 mar 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 mar 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 mar 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 mar 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 mar 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 mar 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 mar 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 mar 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 mar 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 mar 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 mar 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 mar 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 mar 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 mar 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 mar 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 mar 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 mar 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 mar 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 mar 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 mar 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 mar 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 mar 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Data	BIF-CDF	CDF-BIF
01 abr 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 abr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 abr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 abr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 abr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 abr 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 abr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 abr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 abr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 abr 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 abr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 abr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 abr 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 abr 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 abr 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 abr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 abr 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 abr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 abr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 abr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 abr 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 abr 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 abr 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 abr 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 abr 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 abr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 abr 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 abr 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 abr 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 abr 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Data	BIF-CDF	CDF-BIF
01 mai 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 mai 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 mai 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 mai 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 mai 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 mai 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 mai 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 mai 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 mai 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 mai 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 mai 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 mai 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 mai 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 mai 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 mai 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 mai 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 mai 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 mai 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 mai 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 mai 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 mai 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 mai 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 mai 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 mai 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 mai 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 mai 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 mai 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 mai 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 mai 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 mai 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 mai 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Data	BIF-CDF	CDF-BIF
01 jun 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 jun 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 jun 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 jun 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 jun 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 jun 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 jun 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 jun 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 jun 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 jun 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 jun 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
15 jun 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
16 jun 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0345 BIF
17 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
18 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
19 jun 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
20 jun 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0357 BIF
21 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
22 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
23 jun 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0344 BIF
24 jun 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
25 jun 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
26 jun 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0364 BIF
27 jun 2025	1 BIF = 0.9663 CDF	1 CDF = 1.0349 BIF
28 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
29 jun 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
30 jun 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF

Jul 2025

Data	BIF-CDF	CDF-BIF
01 jul 2025	1 BIF = 0.9796 CDF	1 CDF = 1.0208 BIF

Informação sobre as taxas de câmbio de BIF-CDF e CDF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias