currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BZD e BZD-BIF - 2025

Taxas de câmbio BIF-BZD e BZD-BIF - 2025

Taxas de câmbio de BIF-BZD e BZD-BIF

Verifique abaixo as taxas de câmbio para BIF-BZD e BZD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0007 BZD
1 BZD = 1474,083 BIF
1A 2A 3A

Jan 2025

DataBIF-BZDBZD-BIF
01 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.1968 BIF
02 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.2947 BIF
03 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4429 BIF
04 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
05 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.3713 BIF
06 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1470.2515 BIF
07 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.4779 BIF
08 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5019 BIF
09 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.5981 BIF
10 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6577 BIF
11 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
12 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.6717 BIF
13 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7899 BIF
14 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7213 BIF
15 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.7912 BIF
16 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8737 BIF
17 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9471 BIF
18 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
19 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9468 BIF
20 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.9323 BIF
21 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.0974 BIF
22 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1472.8989 BIF
23 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.1299 BIF
24 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.2607 BIF
25 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
26 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.247 BIF
27 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3405 BIF
28 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.3728 BIF
29 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.4587 BIF
30 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.396 BIF
31 jan 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6324 BIF

Feb 2025

DataBIF-BZDBZD-BIF
01 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.632 BIF
02 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6111 BIF
03 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6063 BIF
04 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5471 BIF
05 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.5926 BIF
06 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.6719 BIF
07 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.9073 BIF
08 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
09 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8433 BIF
10 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8513 BIF
11 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8595 BIF
12 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1473.8733 BIF
13 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0151 BIF
14 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1048 BIF
15 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
16 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.1046 BIF
17 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.0919 BIF
18 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.14 BIF
19 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.2119 BIF
20 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.342 BIF
21 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3153 BIF
22 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
23 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.3224 BIF
24 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4151 BIF
25 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4188 BIF
26 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.4961 BIF
27 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5046 BIF
28 fev 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5788 BIF

Mar 2025

DataBIF-BZDBZD-BIF
01 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1478.2698 BIF
02 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.5789 BIF
03 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.6616 BIF
04 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.644 BIF
05 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.685 BIF
06 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8077 BIF
07 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.877 BIF
08 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
09 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8774 BIF
10 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8575 BIF
11 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1474.8971 BIF
12 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1017 BIF
13 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.136 BIF
14 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1667 BIF
15 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
16 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.1464 BIF
17 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.2269 BIF
18 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3041 BIF
19 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.3101 BIF
20 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4026 BIF
21 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4543 BIF
22 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
23 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4542 BIF
24 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.4988 BIF
25 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6234 BIF
26 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6569 BIF
27 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.5862 BIF
28 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6203 BIF
29 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
30 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1475.6206 BIF
31 mar 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.5914 BIF

Apr 2025

DataBIF-BZDBZD-BIF
01 abr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6083 BIF
02 abr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.6847 BIF
03 abr 2025 1 BIF = 0.0007 BZD 1 BZD = 1479.4557 BIF
04 abr 2025 1 BIF = 0.0007 BZD 1 BZD = 1457.0943 BIF

Informação sobre as taxas de câmbio de BIF-BZD e BZD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats