currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BYR e BYR-BIF - 2025

Taxas de câmbio BIF-BYR e BYR-BIF - 2025

Taxas de câmbio de BIF-BYR e BYR-BIF

Verifique abaixo as taxas de câmbio para BIF-BYR e BYR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 6,62 BYR
1 BYR = 0,1511 BIF
1A 2A 3A

Jan 2025

DataBIF-BYRBYR-BIF
01 jan 2025 1 BIF = 6.6321 BYR 1 BYR = 0.1508 BIF
02 jan 2025 1 BIF = 6.627 BYR 1 BYR = 0.1509 BIF
03 jan 2025 1 BIF = 6.6255 BYR 1 BYR = 0.1509 BIF
04 jan 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
05 jan 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
06 jan 2025 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
07 jan 2025 1 BIF = 6.6236 BYR 1 BYR = 0.151 BIF
08 jan 2025 1 BIF = 6.6195 BYR 1 BYR = 0.1511 BIF
09 jan 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
10 jan 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
11 jan 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
12 jan 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
13 jan 2025 1 BIF = 6.6229 BYR 1 BYR = 0.151 BIF
14 jan 2025 1 BIF = 6.6176 BYR 1 BYR = 0.1511 BIF
15 jan 2025 1 BIF = 6.6261 BYR 1 BYR = 0.1509 BIF
16 jan 2025 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
17 jan 2025 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
18 jan 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
19 jan 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
20 jan 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
21 jan 2025 1 BIF = 6.6237 BYR 1 BYR = 0.151 BIF
22 jan 2025 1 BIF = 6.6603 BYR 1 BYR = 0.1501 BIF
23 jan 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
24 jan 2025 1 BIF = 6.6212 BYR 1 BYR = 0.151 BIF
25 jan 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
26 jan 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
27 jan 2025 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
28 jan 2025 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
29 jan 2025 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
30 jan 2025 1 BIF = 6.6263 BYR 1 BYR = 0.1509 BIF
31 jan 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF

Feb 2025

DataBIF-BYRBYR-BIF
01 fev 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF
02 fev 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
03 fev 2025 1 BIF = 6.6242 BYR 1 BYR = 0.151 BIF
04 fev 2025 1 BIF = 6.6222 BYR 1 BYR = 0.151 BIF
05 fev 2025 1 BIF = 6.6194 BYR 1 BYR = 0.1511 BIF
06 fev 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
07 fev 2025 1 BIF = 6.6157 BYR 1 BYR = 0.1512 BIF
08 fev 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
09 fev 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
10 fev 2025 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
11 fev 2025 1 BIF = 6.622 BYR 1 BYR = 0.151 BIF
12 fev 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
13 fev 2025 1 BIF = 6.6355 BYR 1 BYR = 0.1507 BIF
14 fev 2025 1 BIF = 6.6165 BYR 1 BYR = 0.1511 BIF
15 fev 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
16 fev 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
17 fev 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
18 fev 2025 1 BIF = 6.6142 BYR 1 BYR = 0.1512 BIF
19 fev 2025 1 BIF = 6.6217 BYR 1 BYR = 0.151 BIF
20 fev 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
21 fev 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
22 fev 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
23 fev 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
24 fev 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
25 fev 2025 1 BIF = 6.623 BYR 1 BYR = 0.151 BIF
26 fev 2025 1 BIF = 6.6153 BYR 1 BYR = 0.1512 BIF
27 fev 2025 1 BIF = 6.6197 BYR 1 BYR = 0.1511 BIF
28 fev 2025 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF

Mar 2025

DataBIF-BYRBYR-BIF
01 mar 2025 1 BIF = 6.6042 BYR 1 BYR = 0.1514 BIF
02 mar 2025 1 BIF = 6.6049 BYR 1 BYR = 0.1514 BIF
03 mar 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
04 mar 2025 1 BIF = 6.617 BYR 1 BYR = 0.1511 BIF
05 mar 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
06 mar 2025 1 BIF = 6.6159 BYR 1 BYR = 0.1512 BIF
07 mar 2025 1 BIF = 6.6126 BYR 1 BYR = 0.1512 BIF
08 mar 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
09 mar 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
10 mar 2025 1 BIF = 6.6131 BYR 1 BYR = 0.1512 BIF
11 mar 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
12 mar 2025 1 BIF = 6.6101 BYR 1 BYR = 0.1513 BIF
13 mar 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
14 mar 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
15 mar 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
16 mar 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
17 mar 2025 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 mar 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 mar 2025 1 BIF = 6.6161 BYR 1 BYR = 0.1511 BIF
20 mar 2025 1 BIF = 6.6148 BYR 1 BYR = 0.1512 BIF
21 mar 2025 1 BIF = 6.614 BYR 1 BYR = 0.1512 BIF
22 mar 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
23 mar 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
24 mar 2025 1 BIF = 6.6081 BYR 1 BYR = 0.1513 BIF
25 mar 2025 1 BIF = 6.6154 BYR 1 BYR = 0.1512 BIF
26 mar 2025 1 BIF = 6.6087 BYR 1 BYR = 0.1513 BIF
27 mar 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
28 mar 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
29 mar 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
30 mar 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
31 mar 2025 1 BIF = 6.5951 BYR 1 BYR = 0.1516 BIF

Apr 2025

DataBIF-BYRBYR-BIF
01 abr 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
02 abr 2025 1 BIF = 6.5966 BYR 1 BYR = 0.1516 BIF
03 abr 2025 1 BIF = 6.5962 BYR 1 BYR = 0.1516 BIF
04 abr 2025 1 BIF = 6.6096 BYR 1 BYR = 0.1513 BIF
05 abr 2025 1 BIF = 6.6183 BYR 1 BYR = 0.1511 BIF

Informação sobre as taxas de câmbio de BIF-BYR e BYR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats