> Taxas de câmbio BIF-BYR e BYR-BIF - 2024

Taxas de câmbio BIF-BYR e BYR-BIF - 2024

Taxas de câmbio de BIF-BYR e BYR-BIF

Verifique abaixo as taxas de câmbio para BIF-BYR e BYR-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 6,8091 BYR

1 BYR = 0,1469 BIF

1A 2A 3A

BIF para BYRBYR para BIF

Jan 2024

Data	BIF-BYR	BYR-BIF
01 jan 2024	1 BIF = 6.8614 BYR	1 BYR = 0.1457 BIF
02 jan 2024	1 BIF = 6.8772 BYR	1 BYR = 0.1454 BIF
03 jan 2024	1 BIF = 6.8822 BYR	1 BYR = 0.1453 BIF
04 jan 2024	1 BIF = 6.8799 BYR	1 BYR = 0.1454 BIF
05 jan 2024	1 BIF = 6.8793 BYR	1 BYR = 0.1454 BIF
06 jan 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
07 jan 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
08 jan 2024	1 BIF = 6.8817 BYR	1 BYR = 0.1453 BIF
09 jan 2024	1 BIF = 6.8801 BYR	1 BYR = 0.1453 BIF
10 jan 2024	1 BIF = 6.8775 BYR	1 BYR = 0.1454 BIF
11 jan 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
12 jan 2024	1 BIF = 6.8724 BYR	1 BYR = 0.1455 BIF
13 jan 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
14 jan 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
15 jan 2024	1 BIF = 6.8854 BYR	1 BYR = 0.1452 BIF
16 jan 2024	1 BIF = 6.8745 BYR	1 BYR = 0.1455 BIF
17 jan 2024	1 BIF = 6.8751 BYR	1 BYR = 0.1455 BIF
18 jan 2024	1 BIF = 6.8742 BYR	1 BYR = 0.1455 BIF
19 jan 2024	1 BIF = 6.8692 BYR	1 BYR = 0.1456 BIF
20 jan 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
21 jan 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
22 jan 2024	1 BIF = 6.8805 BYR	1 BYR = 0.1453 BIF
23 jan 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
24 jan 2024	1 BIF = 6.8733 BYR	1 BYR = 0.1455 BIF
25 jan 2024	1 BIF = 6.8684 BYR	1 BYR = 0.1456 BIF
26 jan 2024	1 BIF = 6.87 BYR	1 BYR = 0.1456 BIF
27 jan 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
28 jan 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
29 jan 2024	1 BIF = 6.8739 BYR	1 BYR = 0.1455 BIF
30 jan 2024	1 BIF = 6.8706 BYR	1 BYR = 0.1455 BIF
31 jan 2024	1 BIF = 6.869 BYR	1 BYR = 0.1456 BIF

Feb 2024

Data	BIF-BYR	BYR-BIF
01 fev 2024	1 BIF = 6.8711 BYR	1 BYR = 0.1455 BIF
02 fev 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
03 fev 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
04 fev 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
05 fev 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
06 fev 2024	1 BIF = 6.8634 BYR	1 BYR = 0.1457 BIF
07 fev 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
08 fev 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
09 fev 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
10 fev 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
11 fev 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
12 fev 2024	1 BIF = 6.877 BYR	1 BYR = 0.1454 BIF
13 fev 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
14 fev 2024	1 BIF = 6.8648 BYR	1 BYR = 0.1457 BIF
15 fev 2024	1 BIF = 6.8673 BYR	1 BYR = 0.1456 BIF
16 fev 2024	1 BIF = 6.8617 BYR	1 BYR = 0.1457 BIF
17 fev 2024	1 BIF = 6.8388 BYR	1 BYR = 0.1462 BIF
18 fev 2024	1 BIF = 6.8635 BYR	1 BYR = 0.1457 BIF
19 fev 2024	1 BIF = 6.8652 BYR	1 BYR = 0.1457 BIF
20 fev 2024	1 BIF = 6.8627 BYR	1 BYR = 0.1457 BIF
21 fev 2024	1 BIF = 6.8625 BYR	1 BYR = 0.1457 BIF
22 fev 2024	1 BIF = 6.8591 BYR	1 BYR = 0.1458 BIF
23 fev 2024	1 BIF = 6.8597 BYR	1 BYR = 0.1458 BIF
24 fev 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
25 fev 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
26 fev 2024	1 BIF = 6.8619 BYR	1 BYR = 0.1457 BIF
27 fev 2024	1 BIF = 6.8623 BYR	1 BYR = 0.1457 BIF
28 fev 2024	1 BIF = 6.8604 BYR	1 BYR = 0.1458 BIF
29 fev 2024	1 BIF = 6.8559 BYR	1 BYR = 0.1459 BIF

Mar 2024

Data	BIF-BYR	BYR-BIF
01 mar 2024	1 BIF = 6.8612 BYR	1 BYR = 0.1457 BIF
02 mar 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
03 mar 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
04 mar 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
05 mar 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
06 mar 2024	1 BIF = 6.8574 BYR	1 BYR = 0.1458 BIF
07 mar 2024	1 BIF = 6.8586 BYR	1 BYR = 0.1458 BIF
08 mar 2024	1 BIF = 6.8536 BYR	1 BYR = 0.1459 BIF
09 mar 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
10 mar 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
11 mar 2024	1 BIF = 6.8551 BYR	1 BYR = 0.1459 BIF
12 mar 2024	1 BIF = 6.8561 BYR	1 BYR = 0.1459 BIF
13 mar 2024	1 BIF = 6.8542 BYR	1 BYR = 0.1459 BIF
14 mar 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
15 mar 2024	1 BIF = 6.8529 BYR	1 BYR = 0.1459 BIF
16 mar 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
17 mar 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
18 mar 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
19 mar 2024	1 BIF = 6.8517 BYR	1 BYR = 0.1459 BIF
20 mar 2024	1 BIF = 6.8512 BYR	1 BYR = 0.146 BIF
21 mar 2024	1 BIF = 6.8522 BYR	1 BYR = 0.1459 BIF
22 mar 2024	1 BIF = 6.8539 BYR	1 BYR = 0.1459 BIF
23 mar 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
24 mar 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
25 mar 2024	1 BIF = 6.8532 BYR	1 BYR = 0.1459 BIF
26 mar 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
27 mar 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
28 mar 2024	1 BIF = 6.8499 BYR	1 BYR = 0.146 BIF
29 mar 2024	1 BIF = 6.8461 BYR	1 BYR = 0.1461 BIF
30 mar 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF
31 mar 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF

Apr 2024

Data	BIF-BYR	BYR-BIF
01 abr 2024	1 BIF = 6.8487 BYR	1 BYR = 0.146 BIF
02 abr 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
03 abr 2024	1 BIF = 6.8506 BYR	1 BYR = 0.146 BIF
04 abr 2024	1 BIF = 6.8472 BYR	1 BYR = 0.146 BIF
05 abr 2024	1 BIF = 6.8453 BYR	1 BYR = 0.1461 BIF
06 abr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
07 abr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
08 abr 2024	1 BIF = 6.8393 BYR	1 BYR = 0.1462 BIF
09 abr 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
10 abr 2024	1 BIF = 6.837 BYR	1 BYR = 0.1463 BIF
11 abr 2024	1 BIF = 6.8438 BYR	1 BYR = 0.1461 BIF
12 abr 2024	1 BIF = 6.8457 BYR	1 BYR = 0.1461 BIF
13 abr 2024	1 BIF = 6.8293 BYR	1 BYR = 0.1464 BIF
14 abr 2024	1 BIF = 6.8588 BYR	1 BYR = 0.1458 BIF
15 abr 2024	1 BIF = 6.8451 BYR	1 BYR = 0.1461 BIF
16 abr 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
17 abr 2024	1 BIF = 6.8459 BYR	1 BYR = 0.1461 BIF
18 abr 2024	1 BIF = 6.8407 BYR	1 BYR = 0.1462 BIF
19 abr 2024	1 BIF = 6.8392 BYR	1 BYR = 0.1462 BIF
20 abr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
21 abr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
22 abr 2024	1 BIF = 6.833 BYR	1 BYR = 0.1463 BIF
23 abr 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
24 abr 2024	1 BIF = 6.8368 BYR	1 BYR = 0.1463 BIF
25 abr 2024	1 BIF = 6.8367 BYR	1 BYR = 0.1463 BIF
26 abr 2024	1 BIF = 6.8405 BYR	1 BYR = 0.1462 BIF
27 abr 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
28 abr 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
29 abr 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
30 abr 2024	1 BIF = 6.8327 BYR	1 BYR = 0.1464 BIF

May 2024

Data	BIF-BYR	BYR-BIF
01 mai 2024	1 BIF = 6.8363 BYR	1 BYR = 0.1463 BIF
02 mai 2024	1 BIF = 6.8336 BYR	1 BYR = 0.1463 BIF
03 mai 2024	1 BIF = 6.8378 BYR	1 BYR = 0.1462 BIF
04 mai 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
05 mai 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
06 mai 2024	1 BIF = 6.8434 BYR	1 BYR = 0.1461 BIF
07 mai 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
08 mai 2024	1 BIF = 6.8317 BYR	1 BYR = 0.1464 BIF
09 mai 2024	1 BIF = 6.8314 BYR	1 BYR = 0.1464 BIF
10 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
11 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
12 mai 2024	1 BIF = 6.8385 BYR	1 BYR = 0.1462 BIF
13 mai 2024	1 BIF = 6.8312 BYR	1 BYR = 0.1464 BIF
14 mai 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
15 mai 2024	1 BIF = 6.8329 BYR	1 BYR = 0.1464 BIF
16 mai 2024	1 BIF = 6.8321 BYR	1 BYR = 0.1464 BIF
17 mai 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
18 mai 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
19 mai 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
20 mai 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
21 mai 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF
22 mai 2024	1 BIF = 6.8244 BYR	1 BYR = 0.1465 BIF
23 mai 2024	1 BIF = 6.8281 BYR	1 BYR = 0.1465 BIF
24 mai 2024	1 BIF = 6.8251 BYR	1 BYR = 0.1465 BIF
25 mai 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
26 mai 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
27 mai 2024	1 BIF = 6.8302 BYR	1 BYR = 0.1464 BIF
28 mai 2024	1 BIF = 6.8334 BYR	1 BYR = 0.1463 BIF
29 mai 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
30 mai 2024	1 BIF = 6.825 BYR	1 BYR = 0.1465 BIF
31 mai 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF

Jun 2024

Data	BIF-BYR	BYR-BIF
01 jun 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
02 jun 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
03 jun 2024	1 BIF = 6.8288 BYR	1 BYR = 0.1464 BIF
04 jun 2024	1 BIF = 6.824 BYR	1 BYR = 0.1465 BIF
05 jun 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
06 jun 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
07 jun 2024	1 BIF = 6.8225 BYR	1 BYR = 0.1466 BIF
08 jun 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
09 jun 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
10 jun 2024	1 BIF = 6.7658 BYR	1 BYR = 0.1478 BIF
11 jun 2024	1 BIF = 6.8111 BYR	1 BYR = 0.1468 BIF
12 jun 2024	1 BIF = 6.8189 BYR	1 BYR = 0.1467 BIF
13 jun 2024	1 BIF = 6.8197 BYR	1 BYR = 0.1466 BIF
14 jun 2024	1 BIF = 6.8207 BYR	1 BYR = 0.1466 BIF
15 jun 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
16 jun 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
17 jun 2024	1 BIF = 6.8211 BYR	1 BYR = 0.1466 BIF
18 jun 2024	1 BIF = 6.816 BYR	1 BYR = 0.1467 BIF
19 jun 2024	1 BIF = 6.8162 BYR	1 BYR = 0.1467 BIF
20 jun 2024	1 BIF = 6.8177 BYR	1 BYR = 0.1467 BIF
21 jun 2024	1 BIF = 6.8176 BYR	1 BYR = 0.1467 BIF
22 jun 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
23 jun 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
24 jun 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
25 jun 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
26 jun 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
27 jun 2024	1 BIF = 6.8109 BYR	1 BYR = 0.1468 BIF
28 jun 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
29 jun 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
30 jun 2024	1 BIF = 6.8195 BYR	1 BYR = 0.1466 BIF

Jul 2024

Data	BIF-BYR	BYR-BIF
01 jul 2024	1 BIF = 6.8243 BYR	1 BYR = 0.1465 BIF
02 jul 2024	1 BIF = 6.812 BYR	1 BYR = 0.1468 BIF
03 jul 2024	1 BIF = 6.813 BYR	1 BYR = 0.1468 BIF
04 jul 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
05 jul 2024	1 BIF = 6.8104 BYR	1 BYR = 0.1468 BIF
06 jul 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
07 jul 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
08 jul 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
09 jul 2024	1 BIF = 6.8069 BYR	1 BYR = 0.1469 BIF
10 jul 2024	1 BIF = 6.8099 BYR	1 BYR = 0.1468 BIF
11 jul 2024	1 BIF = 6.8135 BYR	1 BYR = 0.1468 BIF
12 jul 2024	1 BIF = 6.8087 BYR	1 BYR = 0.1469 BIF
13 jul 2024	1 BIF = 6.8186 BYR	1 BYR = 0.1467 BIF
14 jul 2024	1 BIF = 6.8275 BYR	1 BYR = 0.1465 BIF
15 jul 2024	1 BIF = 6.809 BYR	1 BYR = 0.1469 BIF
16 jul 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
17 jul 2024	1 BIF = 6.8088 BYR	1 BYR = 0.1469 BIF
18 jul 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
19 jul 2024	1 BIF = 6.8074 BYR	1 BYR = 0.1469 BIF
20 jul 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
21 jul 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
22 jul 2024	1 BIF = 6.8067 BYR	1 BYR = 0.1469 BIF
23 jul 2024	1 BIF = 6.8078 BYR	1 BYR = 0.1469 BIF
24 jul 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
25 jul 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
26 jul 2024	1 BIF = 6.8042 BYR	1 BYR = 0.147 BIF
27 jul 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
28 jul 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
29 jul 2024	1 BIF = 6.8039 BYR	1 BYR = 0.147 BIF
30 jul 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
31 jul 2024	1 BIF = 6.8047 BYR	1 BYR = 0.147 BIF

Aug 2024

Data	BIF-BYR	BYR-BIF
01 ago 2024	1 BIF = 6.808 BYR	1 BYR = 0.1469 BIF
02 ago 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
03 ago 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
04 ago 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
05 ago 2024	1 BIF = 6.8053 BYR	1 BYR = 0.1469 BIF
06 ago 2024	1 BIF = 6.7986 BYR	1 BYR = 0.1471 BIF
07 ago 2024	1 BIF = 6.801 BYR	1 BYR = 0.147 BIF
08 ago 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
09 ago 2024	1 BIF = 6.7959 BYR	1 BYR = 0.1471 BIF
10 ago 2024	1 BIF = 6.8008 BYR	1 BYR = 0.147 BIF
11 ago 2024	1 BIF = 6.8037 BYR	1 BYR = 0.147 BIF
12 ago 2024	1 BIF = 6.7969 BYR	1 BYR = 0.1471 BIF
13 ago 2024	1 BIF = 6.8011 BYR	1 BYR = 0.147 BIF
14 ago 2024	1 BIF = 6.7974 BYR	1 BYR = 0.1471 BIF
15 ago 2024	1 BIF = 6.7982 BYR	1 BYR = 0.1471 BIF
16 ago 2024	1 BIF = 6.7941 BYR	1 BYR = 0.1472 BIF
17 ago 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
18 ago 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
19 ago 2024	1 BIF = 6.8062 BYR	1 BYR = 0.1469 BIF
20 ago 2024	1 BIF = 6.7965 BYR	1 BYR = 0.1471 BIF
21 ago 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
22 ago 2024	1 BIF = 6.7806 BYR	1 BYR = 0.1475 BIF
23 ago 2024	1 BIF = 6.7834 BYR	1 BYR = 0.1474 BIF
24 ago 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
25 ago 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
26 ago 2024	1 BIF = 6.8072 BYR	1 BYR = 0.1469 BIF
27 ago 2024	1 BIF = 6.786 BYR	1 BYR = 0.1474 BIF
28 ago 2024	1 BIF = 6.7875 BYR	1 BYR = 0.1473 BIF
29 ago 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
30 ago 2024	1 BIF = 6.7862 BYR	1 BYR = 0.1474 BIF
31 ago 2024	1 BIF = 6.8032 BYR	1 BYR = 0.147 BIF

Sep 2024

Data	BIF-BYR	BYR-BIF
01 set 2024	1 BIF = 6.7758 BYR	1 BYR = 0.1476 BIF
02 set 2024	1 BIF = 6.7786 BYR	1 BYR = 0.1475 BIF
03 set 2024	1 BIF = 6.7869 BYR	1 BYR = 0.1473 BIF
04 set 2024	1 BIF = 6.7817 BYR	1 BYR = 0.1475 BIF
05 set 2024	1 BIF = 6.7884 BYR	1 BYR = 0.1473 BIF
06 set 2024	1 BIF = 6.7843 BYR	1 BYR = 0.1474 BIF
07 set 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
08 set 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
09 set 2024	1 BIF = 6.7868 BYR	1 BYR = 0.1473 BIF
10 set 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
11 set 2024	1 BIF = 6.7677 BYR	1 BYR = 0.1478 BIF
12 set 2024	1 BIF = 6.7615 BYR	1 BYR = 0.1479 BIF
13 set 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
14 set 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
15 set 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
16 set 2024	1 BIF = 6.7598 BYR	1 BYR = 0.1479 BIF
17 set 2024	1 BIF = 6.7612 BYR	1 BYR = 0.1479 BIF
18 set 2024	1 BIF = 6.7553 BYR	1 BYR = 0.148 BIF
19 set 2024	1 BIF = 6.7528 BYR	1 BYR = 0.1481 BIF
20 set 2024	1 BIF = 6.7592 BYR	1 BYR = 0.1479 BIF
21 set 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
22 set 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
23 set 2024	1 BIF = 6.7659 BYR	1 BYR = 0.1478 BIF
24 set 2024	1 BIF = 6.7563 BYR	1 BYR = 0.148 BIF
25 set 2024	1 BIF = 6.7589 BYR	1 BYR = 0.148 BIF
26 set 2024	1 BIF = 6.7581 BYR	1 BYR = 0.148 BIF
27 set 2024	1 BIF = 6.7642 BYR	1 BYR = 0.1478 BIF
28 set 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
29 set 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
30 set 2024	1 BIF = 6.7593 BYR	1 BYR = 0.1479 BIF

Oct 2024

Data	BIF-BYR	BYR-BIF
01 out 2024	1 BIF = 6.7406 BYR	1 BYR = 0.1484 BIF
02 out 2024	1 BIF = 6.7253 BYR	1 BYR = 0.1487 BIF
03 out 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
04 out 2024	1 BIF = 6.758 BYR	1 BYR = 0.148 BIF
05 out 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
06 out 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
07 out 2024	1 BIF = 6.74 BYR	1 BYR = 0.1484 BIF
08 out 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
09 out 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
10 out 2024	1 BIF = 6.6415 BYR	1 BYR = 0.1506 BIF
11 out 2024	1 BIF = 6.6398 BYR	1 BYR = 0.1506 BIF
12 out 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
13 out 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
14 out 2024	1 BIF = 6.6423 BYR	1 BYR = 0.1505 BIF
15 out 2024	1 BIF = 6.6385 BYR	1 BYR = 0.1506 BIF
16 out 2024	1 BIF = 6.7531 BYR	1 BYR = 0.1481 BIF
17 out 2024	1 BIF = 6.753 BYR	1 BYR = 0.1481 BIF
18 out 2024	1 BIF = 6.7394 BYR	1 BYR = 0.1484 BIF
19 out 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
20 out 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
21 out 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
22 out 2024	1 BIF = 6.7495 BYR	1 BYR = 0.1482 BIF
23 out 2024	1 BIF = 6.751 BYR	1 BYR = 0.1481 BIF
24 out 2024	1 BIF = 6.7485 BYR	1 BYR = 0.1482 BIF
25 out 2024	1 BIF = 6.749 BYR	1 BYR = 0.1482 BIF
26 out 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
27 out 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
28 out 2024	1 BIF = 6.7448 BYR	1 BYR = 0.1483 BIF
29 out 2024	1 BIF = 6.7426 BYR	1 BYR = 0.1483 BIF
30 out 2024	1 BIF = 6.7414 BYR	1 BYR = 0.1483 BIF
31 out 2024	1 BIF = 6.7502 BYR	1 BYR = 0.1481 BIF

Nov 2024

Data	BIF-BYR	BYR-BIF
01 nov 2024	1 BIF = 6.7446 BYR	1 BYR = 0.1483 BIF
02 nov 2024	1 BIF = 6.7656 BYR	1 BYR = 0.1478 BIF
03 nov 2024	1 BIF = 6.7542 BYR	1 BYR = 0.1481 BIF
04 nov 2024	1 BIF = 6.7412 BYR	1 BYR = 0.1483 BIF
05 nov 2024	1 BIF = 6.7435 BYR	1 BYR = 0.1483 BIF
06 nov 2024	1 BIF = 6.6421 BYR	1 BYR = 0.1506 BIF
07 nov 2024	1 BIF = 6.6414 BYR	1 BYR = 0.1506 BIF
08 nov 2024	1 BIF = 6.6351 BYR	1 BYR = 0.1507 BIF
09 nov 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
10 nov 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
11 nov 2024	1 BIF = 6.6388 BYR	1 BYR = 0.1506 BIF
12 nov 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
13 nov 2024	1 BIF = 6.6324 BYR	1 BYR = 0.1508 BIF
14 nov 2024	1 BIF = 6.6379 BYR	1 BYR = 0.1507 BIF
15 nov 2024	1 BIF = 6.6325 BYR	1 BYR = 0.1508 BIF
16 nov 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
17 nov 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
18 nov 2024	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
19 nov 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
20 nov 2024	1 BIF = 6.6354 BYR	1 BYR = 0.1507 BIF
21 nov 2024	1 BIF = 6.6305 BYR	1 BYR = 0.1508 BIF

Informação sobre as taxas de câmbio de BIF-BYR e BYR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias