currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BWP e BWP-BIF - 2025

Taxas de câmbio BIF-BWP e BWP-BIF - 2025

Taxas de câmbio de BIF-BWP e BWP-BIF

Verifique abaixo as taxas de câmbio para BIF-BWP e BWP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0047 BWP
1 BWP = 214,3205 BIF
1A 2A 3A

Jan 2025

DataBIF-BWPBWP-BIF
01 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.3213 BIF
02 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6354 BIF
03 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
04 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
05 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
06 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5435 BIF
07 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4088 BIF
08 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0372 BIF
09 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0452 BIF
10 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.178 BIF
11 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
12 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
13 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 208.9939 BIF
14 jan 2025 1 BIF = 0.0048 BWP 1 BWP = 210.1788 BIF
15 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 210.786 BIF
16 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0816 BIF
17 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
18 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
19 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
20 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 211.837 BIF
21 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6044 BIF
22 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5738 BIF
23 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2004 BIF
24 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
25 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
26 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
27 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2264 BIF
28 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6422 BIF
29 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6546 BIF
30 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5371 BIF
31 jan 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF

Feb 2025

DataBIF-BWPBWP-BIF
01 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF
02 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5173 BIF
03 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 210.606 BIF
04 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 211.9304 BIF
05 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2688 BIF
06 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 212.9774 BIF
07 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0362 BIF
08 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
09 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
10 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8957 BIF
11 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5947 BIF
12 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8918 BIF
13 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9134 BIF
14 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
15 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
16 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
17 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5217 BIF
18 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.526 BIF
19 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.796 BIF
20 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9673 BIF
21 fev 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1543 BIF
22 fev 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
23 fev 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
24 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0049 BIF
25 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0245 BIF
26 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.8735 BIF
27 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5761 BIF
28 fev 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0071 BIF

Mar 2025

DataBIF-BWPBWP-BIF
01 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5428 BIF
02 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9999 BIF
03 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1042 BIF
04 mar 2025 1 BIF = 0.0047 BWP 1 BWP = 214.3142 BIF
05 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 215.3468 BIF
06 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4029 BIF
07 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
08 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
09 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
10 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8511 BIF
11 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.157 BIF
12 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.1567 BIF
13 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.2991 BIF
14 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4872 BIF
15 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
16 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
17 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9451 BIF
18 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 218.2499 BIF
19 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8325 BIF
20 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2226 BIF
21 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3797 BIF
22 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
23 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
24 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6893 BIF
25 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4046 BIF
26 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.5243 BIF
27 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8102 BIF
28 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
29 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
30 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
31 mar 2025 1 BIF = 0.0046 BWP 1 BWP = 216.6498 BIF

Apr 2025

DataBIF-BWPBWP-BIF
01 abr 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4961 BIF
02 abr 2025 1 BIF = 0.0047 BWP 1 BWP = 214.738 BIF
03 abr 2025 1 BIF = 0.0047 BWP 1 BWP = 214.7339 BIF
04 abr 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF

Informação sobre as taxas de câmbio de BIF-BWP e BWP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats