> Taxas de câmbio BIF-BTN e BTN-BIF - 2025

Taxas de câmbio BIF-BTN e BTN-BIF - 2025

Taxas de câmbio de BIF-BTN e BTN-BIF

Verifique abaixo as taxas de câmbio para BIF-BTN e BTN-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,029 BTN

1 BTN = 34,4869 BIF

1A 2A 3A

BIF para BTNBTN para BIF

Jan 2025

Data	BIF-BTN	BTN-BIF
01 jan 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 jan 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 jan 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 jan 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 jan 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Data	BIF-BTN	BTN-BIF
01 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 fev 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 fev 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 fev 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 fev 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 fev 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 fev 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 fev 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 fev 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 fev 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Data	BIF-BTN	BTN-BIF
01 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 mar 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 mar 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 mar 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 mar 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 mar 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 mar 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 mar 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Data	BIF-BTN	BTN-BIF
01 abr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 abr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 abr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 abr 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 abr 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 abr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 abr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 abr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 abr 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 abr 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 abr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 abr 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 abr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 abr 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 abr 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 abr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 abr 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 abr 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Data	BIF-BTN	BTN-BIF
01 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 mai 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 mai 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 mai 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 mai 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 mai 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 mai 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 mai 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Data	BIF-BTN	BTN-BIF
01 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF
04 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6667 BIF
05 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7239 BIF
06 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7759 BIF
07 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
08 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
09 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7301 BIF
10 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7815 BIF
11 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7955 BIF
12 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
13 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6016 BIF
14 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.601 BIF
15 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.601 BIF
16 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6242 BIF
17 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5434 BIF
18 jun 2025	1 BIF = 0.029 BTN	1 BTN = 34.4563 BIF
19 jun 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3308 BIF
20 jun 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
21 jun 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
22 jun 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
23 jun 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3324 BIF
24 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6304 BIF
25 jun 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6022 BIF
26 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7716 BIF
27 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
28 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
29 jun 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
30 jun 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7119 BIF

Jul 2025

Data	BIF-BTN	BTN-BIF
01 jul 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8481 BIF
02 jul 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF
03 jul 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9387 BIF
04 jul 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9072 BIF
05 jul 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9075 BIF
06 jul 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9075 BIF

Informação sobre as taxas de câmbio de BIF-BTN e BTN-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias