currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BOB e BOB-BIF - 2025

Taxas de câmbio BIF-BOB e BOB-BIF - 2025

Taxas de câmbio de BIF-BOB e BOB-BIF

Verifique abaixo as taxas de câmbio para BIF-BOB e BOB-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0023 BOB
1 BOB = 428,4044 BIF
1A 2A 3A
BIF para BOBBOB para BIF
0,0024 Data: 4/8 0,0023 Data: 4/7 0,0023 Data: 4/6 0,0023 Data: 4/5 0,0023 Data: 4/4 0,0023 Data: 4/3 0,0023 Data: 4/2 0,0023 Data: 4/1 0,0023 Data: 3/31 0,0023 Data: 3/30 0,0023 Data: 3/29 0,0023 Data: 3/28 0,0023 Data: 3/27 0,0023 Data: 3/26 0,0023 Data: 3/25 0,0023 Data: 3/24 0,0023 Data: 3/23 0,0023 Data: 3/22 0,0023 Data: 3/21 0,0023 Data: 3/20 0,0023 Data: 3/19 0,0023 Data: 3/18 0,0023 Data: 3/17 0,0023 Data: 3/16 0,0023 Data: 3/15 0,0023 Data: 3/14 0,0023 Data: 3/13 0,0023 Data: 3/12 0,0023 Data: 3/11 0,0023 Data: 3/10 0,0023 Data: 3/9 0,0023 Data: 3/8 0,0023 Data: 3/7 0,0023 Data: 3/6 0,0023 Data: 3/5 0,0023 Data: 3/4 0,0023 Data: 3/3 0,0023 Data: 3/2 0,0023 Data: 3/1 0,0023 Data: 2/28 0,0023 Data: 2/27 0,0023 Data: 2/26 0,0023 Data: 2/25 0,0023 Data: 2/24 0,0023 Data: 2/23 0,0023 Data: 2/22 0,0023 Data: 2/21 0,0023 Data: 2/20 0,0023 Data: 2/19 0,0023 Data: 2/18 0,0023 Data: 2/17 0,0023 Data: 2/16 0,0023 Data: 2/15 0,0023 Data: 2/14 0,0023 Data: 2/13 0,0023 Data: 2/12 0,0023 Data: 2/11 0,0023 Data: 2/10 0,0023 Data: 2/9 0,0023 Data: 2/8 0,0023 Data: 2/7 0,0023 Data: 2/6 0,0023 Data: 2/5 0,0023 Data: 2/4 0,0023 Data: 2/3 0,0023 Data: 2/2 0,0023 Data: 2/1 0,0023 Data: 1/31 0,0023 Data: 1/30 0,0023 Data: 1/29 0,0023 Data: 1/28 0,0023 Data: 1/27 0,0023 Data: 1/26 0,0023 Data: 1/25 0,0023 Data: 1/24 0,0023 Data: 1/23 0,0023 Data: 1/22 0,0023 Data: 1/21 0,0023 Data: 1/20 0,0023 Data: 1/19 0,0023 Data: 1/18 0,0023 Data: 1/17 0,0023 Data: 1/16 0,0023 Data: 1/15 0,0023 Data: 1/14 0,0023 Data: 1/13 0,0023 Data: 1/12 0,0023 Data: 1/11 0,0023 Data: 1/10 0,0023 Data: 1/9 0,0023 Data: 1/8 0,0023 Data: 1/7 0,0023 Data: 1/6 0,0023 Data: 1/5 0,0023 Data: 1/4 0,0023 Data: 1/3 0,0023 Data: 1/2 0,0023 Data: 1/1 0,0024 Data: 4/8 0,0023 Data: 4/7 0,0023 Data: 4/6 0,0023 Data: 4/5 0,0023 Data: 4/4 0,0023 Data: 4/3 0,0023 Data: 4/2 0,0023 Data: 4/1 0,0023 Data: 3/31 0,0023 Data: 3/30 0,0023 Data: 3/29 0,0023 Data: 3/28 0,0023 Data: 3/27 0,0023 Data: 3/26 0,0023 Data: 3/25 0,0023 Data: 3/24 0,0023 Data: 3/23 0,0023 Data: 3/22 0,0023 Data: 3/21 0,0023 Data: 3/20 0,0023 Data: 3/19 0,0023 Data: 3/18 0,0023 Data: 3/17 0,0023 Data: 3/16 0,0023 Data: 3/15 0,0023 Data: 3/14 0,0023 Data: 3/13 0,0023 Data: 3/12 0,0023 Data: 3/11 0,0023 Data: 3/10 0,0023 Data: 3/9 0,0023 Data: 3/8 0,0023 Data: 3/7 0,0023 Data: 3/6 0,0023 Data: 3/5 0,0023 Data: 3/4 0,0023 Data: 3/3 0,0023 Data: 3/2 0,0023 Data: 3/1 0,0023 Data: 2/28 0,0023 Data: 2/27 0,0023 Data: 2/26 0,0023 Data: 2/25 0,0023 Data: 2/24 0,0023 Data: 2/23 0,0023 Data: 2/22 0,0023 Data: 2/21 0,0023 Data: 2/20 0,0023 Data: 2/19 0,0023 Data: 2/18 0,0023 Data: 2/17 0,0023 Data: 2/16 0,0023 Data: 2/15 0,0023 Data: 2/14 0,0023 Data: 2/13 0,0023 Data: 2/12 0,0023 Data: 2/11 0,0023 Data: 2/10 0,0023 Data: 2/9 0,0023 Data: 2/8 0,0023 Data: 2/7 0,0023 Data: 2/6 0,0023 Data: 2/5 0,0023 Data: 2/4 0,0023 Data: 2/3 0,0023 Data: 2/2 0,0023 Data: 2/1 0,0023 Data: 1/31 0,0023 Data: 1/30 0,0023 Data: 1/29 0,0023 Data: 1/28 0,0023 Data: 1/27 0,0023 Data: 1/26 0,0023 Data: 1/25 0,0023 Data: 1/24 0,0023 Data: 1/23 0,0023 Data: 1/22 0,0023 Data: 1/21 0,0023 Data: 1/20 0,0023 Data: 1/19 0,0023 Data: 1/18 0,0023 Data: 1/17 0,0023 Data: 1/16 0,0023 Data: 1/15 0,0023 Data: 1/14 0,0023 Data: 1/13 0,0023 Data: 1/12 0,0023 Data: 1/11 0,0023 Data: 1/10 0,0023 Data: 1/9 0,0023 Data: 1/8 0,0023 Data: 1/7 0,0023 Data: 1/6 0,0023 Data: 1/5 0,0023 Data: 1/4 0,0023 Data: 1/3 0,0023 Data: 1/2 0,0023 Data: 1/1

Jan 2025

DataBIF-BOBBOB-BIF
01 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.3947 BIF
02 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9552 BIF
03 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
04 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
05 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
06 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0061 BIF
07 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0336 BIF
08 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0167 BIF
09 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0837 BIF
10 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1217 BIF
11 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
12 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
13 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 427.1633 BIF
14 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0992 BIF
15 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1441 BIF
16 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1296 BIF
17 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
18 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
19 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
20 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
21 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.236 BIF
22 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1701 BIF
23 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2098 BIF
24 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2582 BIF
25 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
26 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
27 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 426.7453 BIF
28 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3255 BIF
29 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3506 BIF
30 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2923 BIF
31 jan 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF

Feb 2025

DataBIF-BOBBOB-BIF
01 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF
02 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3542 BIF
03 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 427.4308 BIF
04 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3471 BIF
05 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.339 BIF
06 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.398 BIF
07 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4458 BIF
08 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
09 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
10 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9288 BIF
11 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4172 BIF
12 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4698 BIF
13 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5172 BIF
14 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5461 BIF
15 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
16 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
17 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9776 BIF
18 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.52 BIF
19 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5119 BIF
20 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5873 BIF
21 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.599 BIF
22 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
23 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
24 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 427.6963 BIF
25 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6148 BIF
26 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6166 BIF
27 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6186 BIF
28 fev 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF

Mar 2025

DataBIF-BOBBOB-BIF
01 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7578 BIF
02 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF
03 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.0985 BIF
04 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.7316 BIF
05 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.676 BIF
06 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7496 BIF
07 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
08 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
09 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
10 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.8147 BIF
11 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7517 BIF
12 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.784 BIF
13 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7923 BIF
14 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7935 BIF
15 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
16 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
17 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8616 BIF
18 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8612 BIF
19 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8578 BIF
20 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8842 BIF
21 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.903 BIF
22 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
23 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
24 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9674 BIF
25 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9672 BIF
26 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9815 BIF
27 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9375 BIF
28 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9628 BIF
29 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
30 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
31 mar 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5352 BIF

Apr 2025

DataBIF-BOBBOB-BIF
01 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0698 BIF
02 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1381 BIF
03 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0552 BIF
04 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1326 BIF
05 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
06 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
07 abr 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2114 BIF
08 abr 2025 1 BIF = 0.0024 BOB 1 BOB = 422.2681 BIF

Informação sobre as taxas de câmbio de BIF-BOB e BOB-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats