> Taxas de câmbio BIF-BOB e BOB-BIF - 2025

Taxas de câmbio BIF-BOB e BOB-BIF - 2025

Taxas de câmbio de BIF-BOB e BOB-BIF

Verifique abaixo as taxas de câmbio para BIF-BOB e BOB-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0023 BOB

1 BOB = 429,1143 BIF

1A 2A 3A

BIF para BOBBOB para BIF

Jan 2025

Data	BIF-BOB	BOB-BIF
01 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 426.3947 BIF
02 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9552 BIF
03 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
04 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
05 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9932 BIF
06 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0061 BIF
07 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0336 BIF
08 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0167 BIF
09 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0837 BIF
10 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1217 BIF
11 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
12 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1259 BIF
13 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 427.1633 BIF
14 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.0992 BIF
15 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1441 BIF
16 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1296 BIF
17 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
18 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
19 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
20 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1702 BIF
21 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.236 BIF
22 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.1701 BIF
23 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2098 BIF
24 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2582 BIF
25 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
26 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2501 BIF
27 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 426.7453 BIF
28 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3255 BIF
29 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3506 BIF
30 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.2923 BIF
31 jan 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF

Feb 2025

Data	BIF-BOB	BOB-BIF
01 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3605 BIF
02 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3542 BIF
03 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 427.4308 BIF
04 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.3471 BIF
05 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.339 BIF
06 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.398 BIF
07 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4458 BIF
08 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
09 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.45 BIF
10 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9288 BIF
11 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4172 BIF
12 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.4698 BIF
13 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5172 BIF
14 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5461 BIF
15 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
16 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5359 BIF
17 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 426.9776 BIF
18 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.52 BIF
19 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5119 BIF
20 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5873 BIF
21 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.599 BIF
22 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
23 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6011 BIF
24 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 427.6963 BIF
25 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6148 BIF
26 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6166 BIF
27 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6186 BIF
28 fev 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF

Mar 2025

Data	BIF-BOB	BOB-BIF
01 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7578 BIF
02 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.6848 BIF
03 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.0985 BIF
04 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.7316 BIF
05 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.676 BIF
06 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7496 BIF
07 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
08 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
09 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7315 BIF
10 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.8147 BIF
11 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7517 BIF
12 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.784 BIF
13 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7923 BIF
14 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7935 BIF
15 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
16 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7915 BIF
17 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8616 BIF
18 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8612 BIF
19 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8578 BIF
20 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.8842 BIF
21 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.903 BIF
22 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
23 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9011 BIF
24 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 427.9674 BIF
25 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9672 BIF
26 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9815 BIF
27 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9375 BIF
28 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9628 BIF
29 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
30 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9668 BIF
31 mar 2025	1 BIF = 0.0023 BOB	1 BOB = 428.5352 BIF

Apr 2025

Data	BIF-BOB	BOB-BIF
01 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0698 BIF
02 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1381 BIF
03 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0552 BIF
04 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1326 BIF
05 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
06 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1364 BIF
07 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2114 BIF
08 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1741 BIF
09 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1863 BIF
10 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2063 BIF
11 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.186 BIF
12 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
13 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2144 BIF
14 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 428.7071 BIF
15 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.259 BIF
16 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2459 BIF
17 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.2523 BIF
18 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
19 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
20 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
21 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.2342 BIF
22 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3159 BIF
23 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.323 BIF
24 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3828 BIF
25 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.407 BIF
26 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3255 BIF
27 abr 2025	1 BIF = 0.0024 BOB	1 BOB = 424.3254 BIF
28 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 429.4892 BIF
29 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4394 BIF
30 abr 2025	1 BIF = 0.0023 BOB	1 BOB = 430.442 BIF

May 2025

Data	BIF-BOB	BOB-BIF
01 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4382 BIF
02 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.456 BIF
03 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
04 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4598 BIF
05 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.5571 BIF
06 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 428.9096 BIF
07 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.4813 BIF
08 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5153 BIF
09 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5237 BIF
10 mai 2025	1 BIF = 0.0024 BOB	1 BOB = 424.5521 BIF
11 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.3688 BIF
12 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.0088 BIF
13 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5839 BIF
14 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.5535 BIF
15 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6183 BIF
16 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
17 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
18 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6241 BIF
19 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 429.7221 BIF
20 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6369 BIF
21 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6318 BIF
22 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6358 BIF
23 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.6732 BIF
24 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
25 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.677 BIF
26 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7105 BIF
27 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7182 BIF
28 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7692 BIF
29 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7603 BIF
30 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7947 BIF
31 mai 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7946 BIF

Jun 2025

Data	BIF-BOB	BOB-BIF
01 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.212 BIF
02 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 429.2661 BIF
03 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.7878 BIF
04 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8187 BIF
05 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8336 BIF
06 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9205 BIF
07 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
08 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8375 BIF
09 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8143 BIF
10 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8209 BIF
11 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8414 BIF
12 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8756 BIF
13 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
14 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
15 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.8805 BIF
16 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 429.9776 BIF
17 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 429.3407 BIF
18 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0126 BIF
19 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 429.3968 BIF
20 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9808 BIF
21 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9808 BIF
22 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.9808 BIF
23 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 429.4377 BIF
24 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.0678 BIF
25 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 431.0649 BIF
26 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 431.0475 BIF
27 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 431.0693 BIF
28 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 431.06 BIF
29 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 431.06 BIF
30 jun 2025	1 BIF = 0.0023 BOB	1 BOB = 430.1638 BIF

Jul 2025

Data	BIF-BOB	BOB-BIF
01 jul 2025	1 BIF = 0.0024 BOB	1 BOB = 424.699 BIF

Informação sobre as taxas de câmbio de BIF-BOB e BOB-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias