currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BND e BND-BIF - 2026

Taxas de câmbio BIF-BND e BND-BIF - 2026

Taxas de câmbio de BIF-BND e BND-BIF

Verifique abaixo as taxas de câmbio para BIF-BND e BND-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0004 BND
1 BND = 2326,0873 BIF
1A 2A 3A

Jan 2026

DataBIF-BNDBND-BIF
01 jan 2026 1 BIF = 0.0004 BND 1 BND = 2301.1526 BIF
02 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.2774 BIF
03 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.2771 BIF
04 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.2771 BIF
05 jan 2026 1 BIF = 0.0004 BND 1 BND = 2301.5164 BIF
06 jan 2026 1 BIF = 0.0004 BND 1 BND = 2312.2924 BIF
07 jan 2026 1 BIF = 0.0004 BND 1 BND = 2309.0794 BIF
08 jan 2026 1 BIF = 0.0004 BND 1 BND = 2304.6244 BIF
09 jan 2026 1 BIF = 0.0004 BND 1 BND = 2300.7135 BIF
10 jan 2026 1 BIF = 0.0004 BND 1 BND = 2302.9362 BIF
11 jan 2026 1 BIF = 0.0004 BND 1 BND = 2300.7149 BIF
12 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.4742 BIF
13 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.9145 BIF
14 jan 2026 1 BIF = 0.0004 BND 1 BND = 2298.3133 BIF
15 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.078 BIF
16 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.8398 BIF
17 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.8392 BIF
18 jan 2026 1 BIF = 0.0004 BND 1 BND = 2299.8392 BIF
19 jan 2026 1 BIF = 0.0004 BND 1 BND = 2303.2244 BIF
20 jan 2026 1 BIF = 0.0004 BND 1 BND = 2309.2194 BIF
21 jan 2026 1 BIF = 0.0004 BND 1 BND = 2307.7096 BIF
22 jan 2026 1 BIF = 0.0004 BND 1 BND = 2307.3061 BIF
23 jan 2026 1 BIF = 0.0004 BND 1 BND = 2315.4702 BIF
24 jan 2026 1 BIF = 0.0004 BND 1 BND = 2315.4593 BIF
25 jan 2026 1 BIF = 0.0004 BND 1 BND = 2315.4593 BIF
26 jan 2026 1 BIF = 0.0004 BND 1 BND = 2322.2024 BIF
27 jan 2026 1 BIF = 0.0004 BND 1 BND = 2338.8066 BIF
28 jan 2026 1 BIF = 0.0004 BND 1 BND = 2347.503 BIF
29 jan 2026 1 BIF = 0.0004 BND 1 BND = 2347.5031 BIF
30 jan 2026 1 BIF = 0.0004 BND 1 BND = 2339.3348 BIF
31 jan 2026 1 BIF = 0.0004 BND 1 BND = 2339.3247 BIF

Feb 2026

DataBIF-BNDBND-BIF
01 fev 2026 1 BIF = 0.0004 BND 1 BND = 2339.324 BIF
02 fev 2026 1 BIF = 0.0004 BND 1 BND = 2340.183 BIF
03 fev 2026 1 BIF = 0.0004 BND 1 BND = 2331.0717 BIF
04 fev 2026 1 BIF = 0.0004 BND 1 BND = 2319.9997 BIF
05 fev 2026 1 BIF = 0.0004 BND 1 BND = 2326.7521 BIF
06 fev 2026 1 BIF = 0.0004 BND 1 BND = 2327.1617 BIF
07 fev 2026 1 BIF = 0.0004 BND 1 BND = 2327.1608 BIF
08 fev 2026 1 BIF = 0.0004 BND 1 BND = 2327.1608 BIF
09 fev 2026 1 BIF = 0.0004 BND 1 BND = 2331.7719 BIF
10 fev 2026 1 BIF = 0.0004 BND 1 BND = 2341.0427 BIF
11 fev 2026 1 BIF = 0.0004 BND 1 BND = 2347.6792 BIF
12 fev 2026 1 BIF = 0.0004 BND 1 BND = 2351.1408 BIF
13 fev 2026 1 BIF = 0.0004 BND 1 BND = 2333.9192 BIF
14 fev 2026 1 BIF = 0.0004 BND 1 BND = 2333.8893 BIF
15 fev 2026 1 BIF = 0.0004 BND 1 BND = 2333.8893 BIF
16 fev 2026 1 BIF = 0.0004 BND 1 BND = 2342.5524 BIF
17 fev 2026 1 BIF = 0.0004 BND 1 BND = 2346.7878 BIF
18 fev 2026 1 BIF = 0.0004 BND 1 BND = 2344.9429 BIF
19 fev 2026 1 BIF = 0.0004 BND 1 BND = 2339.2932 BIF
20 fev 2026 1 BIF = 0.0004 BND 1 BND = 2336.8778 BIF
21 fev 2026 1 BIF = 0.0004 BND 1 BND = 2336.8372 BIF
22 fev 2026 1 BIF = 0.0004 BND 1 BND = 2336.8372 BIF
23 fev 2026 1 BIF = 0.0004 BND 1 BND = 2336.8287 BIF
24 fev 2026 1 BIF = 0.0004 BND 1 BND = 2341.1052 BIF
25 fev 2026 1 BIF = 0.0004 BND 1 BND = 2343.3081 BIF
26 fev 2026 1 BIF = 0.0004 BND 1 BND = 2347.7168 BIF
27 fev 2026 1 BIF = 0.0004 BND 1 BND = 2343.754 BIF
28 fev 2026 1 BIF = 0.0004 BND 1 BND = 2343.7537 BIF

Mar 2026

DataBIF-BNDBND-BIF
01 mar 2026 1 BIF = 0.0004 BND 1 BND = 2343.7537 BIF
02 mar 2026 1 BIF = 0.0004 BND 1 BND = 2334.1245 BIF
03 mar 2026 1 BIF = 0.0004 BND 1 BND = 2323.9938 BIF
04 mar 2026 1 BIF = 0.0004 BND 1 BND = 2327.2915 BIF
05 mar 2026 1 BIF = 0.0004 BND 1 BND = 2323.7796 BIF
06 mar 2026 1 BIF = 0.0004 BND 1 BND = 2316.0903 BIF
07 mar 2026 1 BIF = 0.0004 BND 1 BND = 2316.0102 BIF
08 mar 2026 1 BIF = 0.0004 BND 1 BND = 2316.0102 BIF
09 mar 2026 1 BIF = 0.0004 BND 1 BND = 2319.6886 BIF
10 mar 2026 1 BIF = 0.0004 BND 1 BND = 2333.8968 BIF
11 mar 2026 1 BIF = 0.0004 BND 1 BND = 2333.0881 BIF
12 mar 2026 1 BIF = 0.0004 BND 1 BND = 2328.5841 BIF
13 mar 2026 1 BIF = 0.0004 BND 1 BND = 2319.91 BIF
14 mar 2026 1 BIF = 0.0004 BND 1 BND = 2319.9105 BIF
15 mar 2026 1 BIF = 0.0004 BND 1 BND = 2319.9105 BIF
16 mar 2026 1 BIF = 0.0004 BND 1 BND = 2321.0742 BIF
17 mar 2026 1 BIF = 0.0004 BND 1 BND = 2323.5831 BIF
18 mar 2026 1 BIF = 0.0004 BND 1 BND = 2322.0292 BIF
19 mar 2026 1 BIF = 0.0004 BND 1 BND = 2314.649 BIF
20 mar 2026 1 BIF = 0.0004 BND 1 BND = 2314.4606 BIF
21 mar 2026 1 BIF = 0.0004 BND 1 BND = 2314.4805 BIF
22 mar 2026 1 BIF = 0.0004 BND 1 BND = 2314.4805 BIF
23 mar 2026 1 BIF = 0.0004 BND 1 BND = 2318.2069 BIF
24 mar 2026 1 BIF = 0.0004 BND 1 BND = 2321.1746 BIF
25 mar 2026 1 BIF = 0.0004 BND 1 BND = 2323.61 BIF
26 mar 2026 1 BIF = 0.0004 BND 1 BND = 2311.4107 BIF
27 mar 2026 1 BIF = 0.0004 BND 1 BND = 2306.7381 BIF
28 mar 2026 1 BIF = 0.0004 BND 1 BND = 2304.9688 BIF
29 mar 2026 1 BIF = 0.0004 BND 1 BND = 2306.7676 BIF
30 mar 2026 1 BIF = 0.0004 BND 1 BND = 2312.1708 BIF
31 mar 2026 1 BIF = 0.0004 BND 1 BND = 2301.2314 BIF

Apr 2026

DataBIF-BNDBND-BIF
01 abr 2026 1 BIF = 0.0004 BND 1 BND = 2316.0412 BIF
02 abr 2026 1 BIF = 0.0004 BND 1 BND = 2306.8068 BIF
03 abr 2026 1 BIF = 0.0004 BND 1 BND = 2306.9875 BIF
04 abr 2026 1 BIF = 0.0004 BND 1 BND = 2311.1032 BIF
05 abr 2026 1 BIF = 0.0004 BND 1 BND = 2311.1032 BIF
06 abr 2026 1 BIF = 0.0004 BND 1 BND = 2311.1033 BIF
07 abr 2026 1 BIF = 0.0004 BND 1 BND = 2313.7258 BIF
08 abr 2026 1 BIF = 0.0004 BND 1 BND = 2331.4096 BIF
09 abr 2026 1 BIF = 0.0004 BND 1 BND = 2330.2214 BIF
10 abr 2026 1 BIF = 0.0004 BND 1 BND = 2332.4523 BIF
11 abr 2026 1 BIF = 0.0004 BND 1 BND = 2332.7307 BIF
12 abr 2026 1 BIF = 0.0004 BND 1 BND = 2332.7307 BIF
13 abr 2026 1 BIF = 0.0004 BND 1 BND = 2331.6803 BIF
14 abr 2026 1 BIF = 0.0004 BND 1 BND = 2370.8175 BIF
15 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.9819 BIF
16 abr 2026 1 BIF = 0.0004 BND 1 BND = 2337.484 BIF
17 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.443 BIF
18 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.4418 BIF
19 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.4418 BIF
20 abr 2026 1 BIF = 0.0004 BND 1 BND = 2343.3598 BIF
21 abr 2026 1 BIF = 0.0004 BND 1 BND = 2338.5485 BIF
22 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.2087 BIF
23 abr 2026 1 BIF = 0.0004 BND 1 BND = 2336.208 BIF
24 abr 2026 1 BIF = 0.0004 BND 1 BND = 2328.5624 BIF
25 abr 2026 1 BIF = 0.0004 BND 1 BND = 2328.5623 BIF
26 abr 2026 1 BIF = 0.0004 BND 1 BND = 2328.5623 BIF
27 abr 2026 1 BIF = 0.0004 BND 1 BND = 2334.3369 BIF
28 abr 2026 1 BIF = 0.0004 BND 1 BND = 2333.0757 BIF
29 abr 2026 1 BIF = 0.0004 BND 1 BND = 2329.9232 BIF
30 abr 2026 1 BIF = 0.0004 BND 1 BND = 2365.4141 BIF

May 2026

DataBIF-BNDBND-BIF
01 mai 2026 1 BIF = 0.0004 BND 1 BND = 2331.6941 BIF
02 mai 2026 1 BIF = 0.0004 BND 1 BND = 2332.4774 BIF
03 mai 2026 1 BIF = 0.0004 BND 1 BND = 2332.4774 BIF
04 mai 2026 1 BIF = 0.0004 BND 1 BND = 2342.5252 BIF
05 mai 2026 1 BIF = 0.0004 BND 1 BND = 2330.408 BIF
06 mai 2026 1 BIF = 0.0004 BND 1 BND = 2353.0984 BIF
07 mai 2026 1 BIF = 0.0004 BND 1 BND = 2350.9437 BIF
08 mai 2026 1 BIF = 0.0004 BND 1 BND = 2347.3219 BIF
09 mai 2026 1 BIF = 0.0004 BND 1 BND = 2347.3217 BIF
10 mai 2026 1 BIF = 0.0004 BND 1 BND = 2347.3217 BIF
11 mai 2026 1 BIF = 0.0004 BND 1 BND = 2344.1611 BIF
12 mai 2026 1 BIF = 0.0004 BND 1 BND = 2338.3518 BIF
13 mai 2026 1 BIF = 0.0004 BND 1 BND = 2339.359 BIF
14 mai 2026 1 BIF = 0.0004 BND 1 BND = 2338.2251 BIF
15 mai 2026 1 BIF = 0.0004 BND 1 BND = 2329.1035 BIF
16 mai 2026 1 BIF = 0.0004 BND 1 BND = 2329.1024 BIF
17 mai 2026 1 BIF = 0.0004 BND 1 BND = 2329.1024 BIF
18 mai 2026 1 BIF = 0.0004 BND 1 BND = 2327.2201 BIF

Informação sobre as taxas de câmbio de BIF-BND e BND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats