currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BND e BND-BIF - 2025

Taxas de câmbio BIF-BND e BND-BIF - 2025

Taxas de câmbio de BIF-BND e BND-BIF

Verifique abaixo as taxas de câmbio para BIF-BND e BND-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0004 BND
1 BND = 2243,2482 BIF
1A 2A 3A

Jan 2025

DataBIF-BNDBND-BIF
01 jan 2025 1 BIF = 0.0005 BND 1 BND = 2181.3753 BIF
02 jan 2025 1 BIF = 0.0005 BND 1 BND = 2166.4559 BIF
03 jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9277 BIF
04 jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
05 jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
06 jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3919 BIF
07 jan 2025 1 BIF = 0.0005 BND 1 BND = 2172.7784 BIF
08 jan 2025 1 BIF = 0.0005 BND 1 BND = 2160.3653 BIF
09 jan 2025 1 BIF = 0.0005 BND 1 BND = 2160.7578 BIF
10 jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9437 BIF
11 jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
12 jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
13 jan 2025 1 BIF = 0.0005 BND 1 BND = 2152.122 BIF
14 jan 2025 1 BIF = 0.0005 BND 1 BND = 2159.7607 BIF
15 jan 2025 1 BIF = 0.0005 BND 1 BND = 2163.3418 BIF
16 jan 2025 1 BIF = 0.0005 BND 1 BND = 2164.2357 BIF
17 jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0427 BIF
18 jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
19 jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
20 jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0222 BIF
21 jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3882 BIF
22 jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3895 BIF
23 jan 2025 1 BIF = 0.0005 BND 1 BND = 2180.942 BIF
24 jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0198 BIF
25 jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
26 jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
27 jan 2025 1 BIF = 0.0005 BND 1 BND = 2202.6054 BIF
28 jan 2025 1 BIF = 0.0005 BND 1 BND = 2188.4227 BIF
29 jan 2025 1 BIF = 0.0005 BND 1 BND = 2190.717 BIF
30 jan 2025 1 BIF = 0.0005 BND 1 BND = 2189.9526 BIF
31 jan 2025 1 BIF = 0.0005 BND 1 BND = 2181.239 BIF

Feb 2025

DataBIF-BNDBND-BIF
01 fev 2025 1 BIF = 0.0005 BND 1 BND = 2181.2392 BIF
02 fev 2025 1 BIF = 0.0005 BND 1 BND = 2181.1659 BIF
03 fev 2025 1 BIF = 0.0005 BND 1 BND = 2165.5095 BIF
04 fev 2025 1 BIF = 0.0005 BND 1 BND = 2181.6493 BIF
05 fev 2025 1 BIF = 0.0005 BND 1 BND = 2194.2668 BIF
06 fev 2025 1 BIF = 0.0005 BND 1 BND = 2187.3352 BIF
07 fev 2025 1 BIF = 0.0005 BND 1 BND = 2192.1502 BIF
08 fev 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
09 fev 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
10 fev 2025 1 BIF = 0.0005 BND 1 BND = 2186.9562 BIF
11 fev 2025 1 BIF = 0.0005 BND 1 BND = 2183.5551 BIF
12 fev 2025 1 BIF = 0.0005 BND 1 BND = 2187.6961 BIF
13 fev 2025 1 BIF = 0.0005 BND 1 BND = 2187.6644 BIF
14 fev 2025 1 BIF = 0.0005 BND 1 BND = 2206.9069 BIF
15 fev 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
16 fev 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
17 fev 2025 1 BIF = 0.0005 BND 1 BND = 2207.9398 BIF
18 fev 2025 1 BIF = 0.0005 BND 1 BND = 2206.4752 BIF
19 fev 2025 1 BIF = 0.0005 BND 1 BND = 2204.055 BIF
20 fev 2025 1 BIF = 0.0005 BND 1 BND = 2212.737 BIF
21 fev 2025 1 BIF = 0.0005 BND 1 BND = 2215.5917 BIF
22 fev 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
23 fev 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
24 fev 2025 1 BIF = 0.0005 BND 1 BND = 2213.4648 BIF
25 fev 2025 1 BIF = 0.0005 BND 1 BND = 2212.3637 BIF
26 fev 2025 1 BIF = 0.0005 BND 1 BND = 2212.6882 BIF
27 fev 2025 1 BIF = 0.0005 BND 1 BND = 2207.9383 BIF
28 fev 2025 1 BIF = 0.0005 BND 1 BND = 2196.6197 BIF

Mar 2025

DataBIF-BNDBND-BIF
01 mar 2025 1 BIF = 0.0005 BND 1 BND = 2202.1187 BIF
02 mar 2025 1 BIF = 0.0005 BND 1 BND = 2196.6192 BIF
03 mar 2025 1 BIF = 0.0005 BND 1 BND = 2196.6651 BIF
04 mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.1941 BIF
05 mar 2025 1 BIF = 0.0005 BND 1 BND = 2215.1464 BIF
06 mar 2025 1 BIF = 0.0004 BND 1 BND = 2223.4139 BIF
07 mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2082 BIF
08 mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
09 mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
10 mar 2025 1 BIF = 0.0004 BND 1 BND = 2225.5607 BIF
11 mar 2025 1 BIF = 0.0004 BND 1 BND = 2224.0115 BIF
12 mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.9496 BIF
13 mar 2025 1 BIF = 0.0005 BND 1 BND = 2217.8707 BIF
14 mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.053 BIF
15 mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
16 mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
17 mar 2025 1 BIF = 0.0004 BND 1 BND = 2225.4007 BIF
18 mar 2025 1 BIF = 0.0004 BND 1 BND = 2224.1964 BIF
19 mar 2025 1 BIF = 0.0004 BND 1 BND = 2223.1322 BIF
20 mar 2025 1 BIF = 0.0005 BND 1 BND = 2219.6112 BIF
21 mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1528 BIF
22 mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
23 mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
24 mar 2025 1 BIF = 0.0005 BND 1 BND = 2216.1102 BIF
25 mar 2025 1 BIF = 0.0005 BND 1 BND = 2217.9363 BIF
26 mar 2025 1 BIF = 0.0005 BND 1 BND = 2215.4784 BIF
27 mar 2025 1 BIF = 0.0005 BND 1 BND = 2212.5108 BIF
28 mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4119 BIF
29 mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
30 mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
31 mar 2025 1 BIF = 0.0005 BND 1 BND = 2213.7842 BIF

Apr 2025

DataBIF-BNDBND-BIF
01 abr 2025 1 BIF = 0.0005 BND 1 BND = 2212.6995 BIF
02 abr 2025 1 BIF = 0.0005 BND 1 BND = 2211.7745 BIF
03 abr 2025 1 BIF = 0.0004 BND 1 BND = 2224.0415 BIF
04 abr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1641 BIF
05 abr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
06 abr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
07 abr 2025 1 BIF = 0.0005 BND 1 BND = 2206.2549 BIF
08 abr 2025 1 BIF = 0.0005 BND 1 BND = 2200.5487 BIF
09 abr 2025 1 BIF = 0.0005 BND 1 BND = 2207.1925 BIF
10 abr 2025 1 BIF = 0.0004 BND 1 BND = 2224.5036 BIF
11 abr 2025 1 BIF = 0.0004 BND 1 BND = 2251.2206 BIF
12 abr 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
13 abr 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
14 abr 2025 1 BIF = 0.0004 BND 1 BND = 2260.014 BIF
15 abr 2025 1 BIF = 0.0004 BND 1 BND = 2259.53 BIF
16 abr 2025 1 BIF = 0.0004 BND 1 BND = 2262.1545 BIF
17 abr 2025 1 BIF = 0.0004 BND 1 BND = 2264.7902 BIF
18 abr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
19 abr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
20 abr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
21 abr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
22 abr 2025 1 BIF = 0.0004 BND 1 BND = 2273.8805 BIF
23 abr 2025 1 BIF = 0.0004 BND 1 BND = 2267.599 BIF
24 abr 2025 1 BIF = 0.0004 BND 1 BND = 2267.5761 BIF
25 abr 2025 1 BIF = 0.0004 BND 1 BND = 2262.7537 BIF
26 abr 2025 1 BIF = 0.0004 BND 1 BND = 2230.781 BIF
27 abr 2025 1 BIF = 0.0004 BND 1 BND = 2230.7806 BIF
28 abr 2025 1 BIF = 0.0004 BND 1 BND = 2263.4915 BIF
29 abr 2025 1 BIF = 0.0004 BND 1 BND = 2269.6841 BIF
30 abr 2025 1 BIF = 0.0004 BND 1 BND = 2276.4569 BIF

May 2025

DataBIF-BNDBND-BIF
01 mai 2025 1 BIF = 0.0004 BND 1 BND = 2276.4563 BIF
02 mai 2025 1 BIF = 0.0004 BND 1 BND = 2292.3894 BIF
03 mai 2025 1 BIF = 0.0004 BND 1 BND = 2292.3888 BIF
04 mai 2025 1 BIF = 0.0004 BND 1 BND = 2292.3888 BIF
05 mai 2025 1 BIF = 0.0004 BND 1 BND = 2307.8915 BIF
06 mai 2025 1 BIF = 0.0004 BND 1 BND = 2306.1511 BIF
07 mai 2025 1 BIF = 0.0004 BND 1 BND = 2304.0748 BIF
08 mai 2025 1 BIF = 0.0004 BND 1 BND = 2294.2744 BIF
09 mai 2025 1 BIF = 0.0004 BND 1 BND = 2291.5065 BIF
10 mai 2025 1 BIF = 0.0004 BND 1 BND = 2259.723 BIF
11 mai 2025 1 BIF = 0.0004 BND 1 BND = 2291.5068 BIF
12 mai 2025 1 BIF = 0.0004 BND 1 BND = 2275.5772 BIF
13 mai 2025 1 BIF = 0.0004 BND 1 BND = 2279.4747 BIF
14 mai 2025 1 BIF = 0.0004 BND 1 BND = 2293.7642 BIF
15 mai 2025 1 BIF = 0.0004 BND 1 BND = 2289.2429 BIF
16 mai 2025 1 BIF = 0.0004 BND 1 BND = 2291.5495 BIF
17 mai 2025 1 BIF = 0.0004 BND 1 BND = 2291.5493 BIF
18 mai 2025 1 BIF = 0.0004 BND 1 BND = 2291.5493 BIF
19 mai 2025 1 BIF = 0.0004 BND 1 BND = 2299.9582 BIF
20 mai 2025 1 BIF = 0.0004 BND 1 BND = 2295.4304 BIF
21 mai 2025 1 BIF = 0.0004 BND 1 BND = 2308.5873 BIF
22 mai 2025 1 BIF = 0.0004 BND 1 BND = 2303.5175 BIF
23 mai 2025 1 BIF = 0.0004 BND 1 BND = 2313.5407 BIF
24 mai 2025 1 BIF = 0.0004 BND 1 BND = 2313.562 BIF
25 mai 2025 1 BIF = 0.0004 BND 1 BND = 2313.562 BIF
26 mai 2025 1 BIF = 0.0004 BND 1 BND = 2318.2811 BIF
27 mai 2025 1 BIF = 0.0004 BND 1 BND = 2310.5254 BIF
28 mai 2025 1 BIF = 0.0004 BND 1 BND = 2310.8229 BIF
29 mai 2025 1 BIF = 0.0004 BND 1 BND = 2308.3006 BIF
30 mai 2025 1 BIF = 0.0004 BND 1 BND = 2305.9769 BIF
31 mai 2025 1 BIF = 0.0004 BND 1 BND = 2305.9771 BIF

Jun 2025

DataBIF-BNDBND-BIF
01 jun 2025 1 BIF = 0.0004 BND 1 BND = 2305.9772 BIF
02 jun 2025 1 BIF = 0.0004 BND 1 BND = 2313.5219 BIF
03 jun 2025 1 BIF = 0.0004 BND 1 BND = 2310.2856 BIF
04 jun 2025 1 BIF = 0.0004 BND 1 BND = 2307.852 BIF
05 jun 2025 1 BIF = 0.0004 BND 1 BND = 2317.3887 BIF
06 jun 2025 1 BIF = 0.0004 BND 1 BND = 2315.0394 BIF
07 jun 2025 1 BIF = 0.0004 BND 1 BND = 2314.5928 BIF
08 jun 2025 1 BIF = 0.0004 BND 1 BND = 2314.5928 BIF
09 jun 2025 1 BIF = 0.0004 BND 1 BND = 2316.1403 BIF
10 jun 2025 1 BIF = 0.0004 BND 1 BND = 2314.64 BIF
11 jun 2025 1 BIF = 0.0004 BND 1 BND = 2314.3748 BIF
12 jun 2025 1 BIF = 0.0004 BND 1 BND = 2328.1703 BIF
13 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.2863 BIF
14 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.2861 BIF
15 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.2861 BIF
16 jun 2025 1 BIF = 0.0004 BND 1 BND = 2325.7078 BIF
17 jun 2025 1 BIF = 0.0004 BND 1 BND = 2324.4478 BIF
18 jun 2025 1 BIF = 0.0004 BND 1 BND = 2317.4253 BIF
19 jun 2025 1 BIF = 0.0004 BND 1 BND = 2311.3043 BIF
20 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.0177 BIF
21 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.0683 BIF
22 jun 2025 1 BIF = 0.0004 BND 1 BND = 2318.0683 BIF
23 jun 2025 1 BIF = 0.0004 BND 1 BND = 2302.5966 BIF
24 jun 2025 1 BIF = 0.0004 BND 1 BND = 2325.029 BIF
25 jun 2025 1 BIF = 0.0004 BND 1 BND = 2325.7376 BIF
26 jun 2025 1 BIF = 0.0004 BND 1 BND = 2336.9501 BIF
27 jun 2025 1 BIF = 0.0004 BND 1 BND = 2334.2471 BIF
28 jun 2025 1 BIF = 0.0004 BND 1 BND = 2334.2477 BIF
29 jun 2025 1 BIF = 0.0004 BND 1 BND = 2334.2477 BIF
30 jun 2025 1 BIF = 0.0004 BND 1 BND = 2336.7449 BIF

Jul 2025

DataBIF-BNDBND-BIF
01 jul 2025 1 BIF = 0.0004 BND 1 BND = 2344.193 BIF
02 jul 2025 1 BIF = 0.0004 BND 1 BND = 2338.6186 BIF
03 jul 2025 1 BIF = 0.0004 BND 1 BND = 2339.6146 BIF
04 jul 2025 1 BIF = 0.0004 BND 1 BND = 2339.2495 BIF
05 jul 2025 1 BIF = 0.0004 BND 1 BND = 2339.1994 BIF
06 jul 2025 1 BIF = 0.0004 BND 1 BND = 2339.1994 BIF

Informação sobre as taxas de câmbio de BIF-BND e BND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats