> Taxas de câmbio BIF-BND e BND-BIF - 2024

Taxas de câmbio BIF-BND e BND-BIF - 2024

Taxas de câmbio de BIF-BND e BND-BIF

Verifique abaixo as taxas de câmbio para BIF-BND e BND-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0005 BND

1 BND = 2157,0621 BIF

1A 2A 3A

BIF para BNDBND para BIF

Jan 2024

Data	BIF-BND	BND-BIF
01 jan 2024	1 BIF = 0.0005 BND	1 BND = 2159.0257 BIF
02 jan 2024	1 BIF = 0.0005 BND	1 BND = 2150.1204 BIF
03 jan 2024	1 BIF = 0.0005 BND	1 BND = 2145.8408 BIF
04 jan 2024	1 BIF = 0.0005 BND	1 BND = 2144.144 BIF
05 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.7416 BIF
06 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.7408 BIF
07 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.7408 BIF
08 jan 2024	1 BIF = 0.0005 BND	1 BND = 2140.5811 BIF
09 jan 2024	1 BIF = 0.0005 BND	1 BND = 2140.6582 BIF
10 jan 2024	1 BIF = 0.0005 BND	1 BND = 2141.1906 BIF
11 jan 2024	1 BIF = 0.0005 BND	1 BND = 2143.8747 BIF
12 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.4889 BIF
13 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.4892 BIF
14 jan 2024	1 BIF = 0.0005 BND	1 BND = 2139.4892 BIF
15 jan 2024	1 BIF = 0.0005 BND	1 BND = 2136.964 BIF
16 jan 2024	1 BIF = 0.0005 BND	1 BND = 2126.6155 BIF
17 jan 2024	1 BIF = 0.0005 BND	1 BND = 2121.3416 BIF
18 jan 2024	1 BIF = 0.0005 BND	1 BND = 2122.03 BIF
19 jan 2024	1 BIF = 0.0005 BND	1 BND = 2126.2931 BIF
20 jan 2024	1 BIF = 0.0005 BND	1 BND = 2126.2933 BIF
21 jan 2024	1 BIF = 0.0005 BND	1 BND = 2126.2933 BIF
22 jan 2024	1 BIF = 0.0005 BND	1 BND = 2124.6833 BIF
23 jan 2024	1 BIF = 0.0005 BND	1 BND = 2126.8267 BIF
24 jan 2024	1 BIF = 0.0005 BND	1 BND = 2131.2343 BIF
25 jan 2024	1 BIF = 0.0005 BND	1 BND = 2129.6606 BIF
26 jan 2024	1 BIF = 0.0005 BND	1 BND = 2128.9735 BIF
27 jan 2024	1 BIF = 0.0005 BND	1 BND = 2129.0322 BIF
28 jan 2024	1 BIF = 0.0005 BND	1 BND = 2129.0322 BIF
29 jan 2024	1 BIF = 0.0005 BND	1 BND = 2125.8612 BIF
30 jan 2024	1 BIF = 0.0005 BND	1 BND = 2129.2762 BIF
31 jan 2024	1 BIF = 0.0005 BND	1 BND = 2128.8634 BIF

Feb 2024

Data	BIF-BND	BND-BIF
01 fev 2024	1 BIF = 0.0005 BND	1 BND = 2127.406 BIF
02 fev 2024	1 BIF = 0.0005 BND	1 BND = 2137.0674 BIF
03 fev 2024	1 BIF = 0.0005 BND	1 BND = 2137.0669 BIF
04 fev 2024	1 BIF = 0.0005 BND	1 BND = 2137.0669 BIF
05 fev 2024	1 BIF = 0.0005 BND	1 BND = 2120.6872 BIF
06 fev 2024	1 BIF = 0.0005 BND	1 BND = 2120.3123 BIF
07 fev 2024	1 BIF = 0.0005 BND	1 BND = 2125.1786 BIF
08 fev 2024	1 BIF = 0.0005 BND	1 BND = 2119.2076 BIF
09 fev 2024	1 BIF = 0.0005 BND	1 BND = 2120.6288 BIF
10 fev 2024	1 BIF = 0.0005 BND	1 BND = 2120.6294 BIF
11 fev 2024	1 BIF = 0.0005 BND	1 BND = 2120.6294 BIF
12 fev 2024	1 BIF = 0.0005 BND	1 BND = 2119.4429 BIF
13 fev 2024	1 BIF = 0.0005 BND	1 BND = 2122.3612 BIF
14 fev 2024	1 BIF = 0.0005 BND	1 BND = 2115.27 BIF
15 fev 2024	1 BIF = 0.0005 BND	1 BND = 2119.1149 BIF
16 fev 2024	1 BIF = 0.0005 BND	1 BND = 2121.6641 BIF
17 fev 2024	1 BIF = 0.0005 BND	1 BND = 2128.764 BIF
18 fev 2024	1 BIF = 0.0005 BND	1 BND = 2121.6743 BIF
19 fev 2024	1 BIF = 0.0005 BND	1 BND = 2122.0037 BIF
20 fev 2024	1 BIF = 0.0005 BND	1 BND = 2123.0979 BIF
21 fev 2024	1 BIF = 0.0005 BND	1 BND = 2124.3109 BIF
22 fev 2024	1 BIF = 0.0005 BND	1 BND = 2129.9362 BIF
23 fev 2024	1 BIF = 0.0005 BND	1 BND = 2124.5361 BIF
24 fev 2024	1 BIF = 0.0005 BND	1 BND = 2124.5369 BIF
25 fev 2024	1 BIF = 0.0005 BND	1 BND = 2124.5369 BIF
26 fev 2024	1 BIF = 0.0005 BND	1 BND = 2125.3851 BIF
27 fev 2024	1 BIF = 0.0005 BND	1 BND = 2126.7365 BIF
28 fev 2024	1 BIF = 0.0005 BND	1 BND = 2122.1669 BIF
29 fev 2024	1 BIF = 0.0005 BND	1 BND = 2124.1753 BIF

Mar 2024

Data	BIF-BND	BND-BIF
01 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.5947 BIF
02 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.6141 BIF
03 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.6141 BIF
04 mar 2024	1 BIF = 0.0005 BND	1 BND = 2128.1979 BIF
05 mar 2024	1 BIF = 0.0005 BND	1 BND = 2126.4397 BIF
06 mar 2024	1 BIF = 0.0005 BND	1 BND = 2131.1935 BIF
07 mar 2024	1 BIF = 0.0005 BND	1 BND = 2139.9021 BIF
08 mar 2024	1 BIF = 0.0005 BND	1 BND = 2147.341 BIF
09 mar 2024	1 BIF = 0.0005 BND	1 BND = 2147.3416 BIF
10 mar 2024	1 BIF = 0.0005 BND	1 BND = 2147.3416 BIF
11 mar 2024	1 BIF = 0.0005 BND	1 BND = 2149.3055 BIF
12 mar 2024	1 BIF = 0.0005 BND	1 BND = 2148.6393 BIF
13 mar 2024	1 BIF = 0.0005 BND	1 BND = 2145.413 BIF
14 mar 2024	1 BIF = 0.0005 BND	1 BND = 2147.4256 BIF
15 mar 2024	1 BIF = 0.0005 BND	1 BND = 2139.0808 BIF
16 mar 2024	1 BIF = 0.0005 BND	1 BND = 2139.1007 BIF
17 mar 2024	1 BIF = 0.0005 BND	1 BND = 2139.1007 BIF
18 mar 2024	1 BIF = 0.0005 BND	1 BND = 2138.8797 BIF
19 mar 2024	1 BIF = 0.0005 BND	1 BND = 2131.4477 BIF
20 mar 2024	1 BIF = 0.0005 BND	1 BND = 2127.9506 BIF
21 mar 2024	1 BIF = 0.0005 BND	1 BND = 2135.1545 BIF
22 mar 2024	1 BIF = 0.0005 BND	1 BND = 2120.015 BIF
23 mar 2024	1 BIF = 0.0005 BND	1 BND = 2120.0243 BIF
24 mar 2024	1 BIF = 0.0005 BND	1 BND = 2120.0243 BIF
25 mar 2024	1 BIF = 0.0005 BND	1 BND = 2126.089 BIF
26 mar 2024	1 BIF = 0.0005 BND	1 BND = 2129.1034 BIF
27 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.6263 BIF
28 mar 2024	1 BIF = 0.0005 BND	1 BND = 2117.7434 BIF
29 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.4652 BIF
30 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.4665 BIF
31 mar 2024	1 BIF = 0.0005 BND	1 BND = 2122.4665 BIF

Apr 2024

Data	BIF-BND	BND-BIF
01 abr 2024	1 BIF = 0.0005 BND	1 BND = 2122.4654 BIF
02 abr 2024	1 BIF = 0.0005 BND	1 BND = 2116.2614 BIF
03 abr 2024	1 BIF = 0.0005 BND	1 BND = 2117.8006 BIF
04 abr 2024	1 BIF = 0.0005 BND	1 BND = 2125.8906 BIF
05 abr 2024	1 BIF = 0.0005 BND	1 BND = 2124.4267 BIF
06 abr 2024	1 BIF = 0.0005 BND	1 BND = 2124.4265 BIF
07 abr 2024	1 BIF = 0.0005 BND	1 BND = 2124.4265 BIF
08 abr 2024	1 BIF = 0.0005 BND	1 BND = 2123.2383 BIF
09 abr 2024	1 BIF = 0.0005 BND	1 BND = 2127.8659 BIF
10 abr 2024	1 BIF = 0.0005 BND	1 BND = 2127.905 BIF
11 abr 2024	1 BIF = 0.0005 BND	1 BND = 2116.1683 BIF
12 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.6518 BIF
13 abr 2024	1 BIF = 0.0005 BND	1 BND = 2111.7315 BIF
14 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.6526 BIF
15 abr 2024	1 BIF = 0.0005 BND	1 BND = 2105.3654 BIF
16 abr 2024	1 BIF = 0.0005 BND	1 BND = 2099.1517 BIF
17 abr 2024	1 BIF = 0.0005 BND	1 BND = 2102.3446 BIF
18 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.7388 BIF
19 abr 2024	1 BIF = 0.0005 BND	1 BND = 2103.6266 BIF
20 abr 2024	1 BIF = 0.0005 BND	1 BND = 2103.626 BIF
21 abr 2024	1 BIF = 0.0005 BND	1 BND = 2103.626 BIF
22 abr 2024	1 BIF = 0.0005 BND	1 BND = 2103.2184 BIF
23 abr 2024	1 BIF = 0.0005 BND	1 BND = 2102.8224 BIF
24 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.0012 BIF
25 abr 2024	1 BIF = 0.0005 BND	1 BND = 2109.4053 BIF
26 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.2869 BIF
27 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.2871 BIF
28 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.2871 BIF
29 abr 2024	1 BIF = 0.0005 BND	1 BND = 2108.1234 BIF
30 abr 2024	1 BIF = 0.0005 BND	1 BND = 2106.6974 BIF

May 2024

Data	BIF-BND	BND-BIF
01 mai 2024	1 BIF = 0.0005 BND	1 BND = 2100.7707 BIF
02 mai 2024	1 BIF = 0.0005 BND	1 BND = 2108.8453 BIF
03 mai 2024	1 BIF = 0.0005 BND	1 BND = 2120.8854 BIF
04 mai 2024	1 BIF = 0.0005 BND	1 BND = 2120.964 BIF
05 mai 2024	1 BIF = 0.0005 BND	1 BND = 2120.964 BIF
06 mai 2024	1 BIF = 0.0005 BND	1 BND = 2121.3635 BIF
07 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.3993 BIF
08 mai 2024	1 BIF = 0.0005 BND	1 BND = 2115.3343 BIF
09 mai 2024	1 BIF = 0.0005 BND	1 BND = 2114.3324 BIF
10 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.1835 BIF
11 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.1835 BIF
12 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.1825 BIF
13 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.9643 BIF
14 mai 2024	1 BIF = 0.0005 BND	1 BND = 2119.9864 BIF
15 mai 2024	1 BIF = 0.0005 BND	1 BND = 2126.2684 BIF
16 mai 2024	1 BIF = 0.0005 BND	1 BND = 2133.9626 BIF
17 mai 2024	1 BIF = 0.0005 BND	1 BND = 2128.7047 BIF
18 mai 2024	1 BIF = 0.0005 BND	1 BND = 2128.706 BIF
19 mai 2024	1 BIF = 0.0005 BND	1 BND = 2128.706 BIF
20 mai 2024	1 BIF = 0.0005 BND	1 BND = 2128.2891 BIF
21 mai 2024	1 BIF = 0.0005 BND	1 BND = 2130.7552 BIF
22 mai 2024	1 BIF = 0.0005 BND	1 BND = 2128.391 BIF
23 mai 2024	1 BIF = 0.0005 BND	1 BND = 2127.2374 BIF
24 mai 2024	1 BIF = 0.0005 BND	1 BND = 2125.8079 BIF
25 mai 2024	1 BIF = 0.0005 BND	1 BND = 2125.8368 BIF
26 mai 2024	1 BIF = 0.0005 BND	1 BND = 2125.8368 BIF
27 mai 2024	1 BIF = 0.0005 BND	1 BND = 2127.5681 BIF
28 mai 2024	1 BIF = 0.0005 BND	1 BND = 2129.9276 BIF
29 mai 2024	1 BIF = 0.0005 BND	1 BND = 2127.1792 BIF
30 mai 2024	1 BIF = 0.0005 BND	1 BND = 2125.2649 BIF
31 mai 2024	1 BIF = 0.0005 BND	1 BND = 2124.4287 BIF

Jun 2024

Data	BIF-BND	BND-BIF
01 jun 2024	1 BIF = 0.0005 BND	1 BND = 2124.4287 BIF
02 jun 2024	1 BIF = 0.0005 BND	1 BND = 2124.4287 BIF
03 jun 2024	1 BIF = 0.0005 BND	1 BND = 2126.3919 BIF
04 jun 2024	1 BIF = 0.0005 BND	1 BND = 2131.5892 BIF
05 jun 2024	1 BIF = 0.0005 BND	1 BND = 2131.0788 BIF
06 jun 2024	1 BIF = 0.0005 BND	1 BND = 2132.7467 BIF
07 jun 2024	1 BIF = 0.0005 BND	1 BND = 2135.4176 BIF
08 jun 2024	1 BIF = 0.0005 BND	1 BND = 2135.4167 BIF
09 jun 2024	1 BIF = 0.0005 BND	1 BND = 2135.4167 BIF
10 jun 2024	1 BIF = 0.0005 BND	1 BND = 2141.5983 BIF
11 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.6024 BIF
12 jun 2024	1 BIF = 0.0005 BND	1 BND = 2125.937 BIF
13 jun 2024	1 BIF = 0.0005 BND	1 BND = 2129.8831 BIF
14 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.4028 BIF
15 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.4027 BIF
16 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.4027 BIF
17 jun 2024	1 BIF = 0.0005 BND	1 BND = 2124.1459 BIF
18 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.7114 BIF
19 jun 2024	1 BIF = 0.0005 BND	1 BND = 2129.3057 BIF
20 jun 2024	1 BIF = 0.0005 BND	1 BND = 2125.6121 BIF
21 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.3034 BIF
22 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.3831 BIF
23 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.3831 BIF
24 jun 2024	1 BIF = 0.0005 BND	1 BND = 2123.9264 BIF
25 jun 2024	1 BIF = 0.0005 BND	1 BND = 2125.7243 BIF
26 jun 2024	1 BIF = 0.0005 BND	1 BND = 2118.4949 BIF
27 jun 2024	1 BIF = 0.0005 BND	1 BND = 2120.0932 BIF
28 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.7089 BIF
29 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.7088 BIF
30 jun 2024	1 BIF = 0.0005 BND	1 BND = 2122.7091 BIF

Jul 2024

Data	BIF-BND	BND-BIF
01 jul 2024	1 BIF = 0.0005 BND	1 BND = 2118.8825 BIF
02 jul 2024	1 BIF = 0.0005 BND	1 BND = 2117.5585 BIF
03 jul 2024	1 BIF = 0.0005 BND	1 BND = 2121.2832 BIF
04 jul 2024	1 BIF = 0.0005 BND	1 BND = 2129.0505 BIF
05 jul 2024	1 BIF = 0.0005 BND	1 BND = 2131.7997 BIF
06 jul 2024	1 BIF = 0.0005 BND	1 BND = 2131.809 BIF
07 jul 2024	1 BIF = 0.0005 BND	1 BND = 2131.809 BIF
08 jul 2024	1 BIF = 0.0005 BND	1 BND = 2132.7219 BIF
09 jul 2024	1 BIF = 0.0005 BND	1 BND = 2132.1006 BIF
10 jul 2024	1 BIF = 0.0005 BND	1 BND = 2132.5872 BIF
11 jul 2024	1 BIF = 0.0005 BND	1 BND = 2134.8876 BIF
12 jul 2024	1 BIF = 0.0005 BND	1 BND = 2144.088 BIF
13 jul 2024	1 BIF = 0.0005 BND	1 BND = 2144.079 BIF
14 jul 2024	1 BIF = 0.0005 BND	1 BND = 2144.0879 BIF
15 jul 2024	1 BIF = 0.0005 BND	1 BND = 2145.6864 BIF
16 jul 2024	1 BIF = 0.0005 BND	1 BND = 2142.6323 BIF
17 jul 2024	1 BIF = 0.0005 BND	1 BND = 2147.9564 BIF
18 jul 2024	1 BIF = 0.0005 BND	1 BND = 2147.9162 BIF
19 jul 2024	1 BIF = 0.0005 BND	1 BND = 2141.1794 BIF
20 jul 2024	1 BIF = 0.0005 BND	1 BND = 2141.1793 BIF
21 jul 2024	1 BIF = 0.0005 BND	1 BND = 2141.1793 BIF
22 jul 2024	1 BIF = 0.0005 BND	1 BND = 2140.2633 BIF
23 jul 2024	1 BIF = 0.0005 BND	1 BND = 2140.9704 BIF
24 jul 2024	1 BIF = 0.0005 BND	1 BND = 2142.3181 BIF
25 jul 2024	1 BIF = 0.0005 BND	1 BND = 2146.5258 BIF
26 jul 2024	1 BIF = 0.0005 BND	1 BND = 2143.8274 BIF
27 jul 2024	1 BIF = 0.0005 BND	1 BND = 2143.807 BIF
28 jul 2024	1 BIF = 0.0005 BND	1 BND = 2143.807 BIF
29 jul 2024	1 BIF = 0.0005 BND	1 BND = 2143.288 BIF
30 jul 2024	1 BIF = 0.0005 BND	1 BND = 2143.4549 BIF
31 jul 2024	1 BIF = 0.0005 BND	1 BND = 2152.3934 BIF

Aug 2024

Data	BIF-BND	BND-BIF
01 ago 2024	1 BIF = 0.0005 BND	1 BND = 2153.371 BIF
02 ago 2024	1 BIF = 0.0005 BND	1 BND = 2164.2399 BIF
03 ago 2024	1 BIF = 0.0005 BND	1 BND = 2164.3299 BIF
04 ago 2024	1 BIF = 0.0005 BND	1 BND = 2164.3299 BIF
05 ago 2024	1 BIF = 0.0005 BND	1 BND = 2180.6733 BIF
06 ago 2024	1 BIF = 0.0005 BND	1 BND = 2171.4523 BIF
07 ago 2024	1 BIF = 0.0005 BND	1 BND = 2171.5427 BIF
08 ago 2024	1 BIF = 0.0005 BND	1 BND = 2175.6827 BIF
09 ago 2024	1 BIF = 0.0005 BND	1 BND = 2177.1444 BIF
10 ago 2024	1 BIF = 0.0005 BND	1 BND = 2175.5616 BIF
11 ago 2024	1 BIF = 0.0005 BND	1 BND = 2177.1838 BIF
12 ago 2024	1 BIF = 0.0005 BND	1 BND = 2176.3848 BIF
13 ago 2024	1 BIF = 0.0005 BND	1 BND = 2178.9602 BIF
14 ago 2024	1 BIF = 0.0005 BND	1 BND = 2192.7701 BIF
15 ago 2024	1 BIF = 0.0005 BND	1 BND = 2188.4206 BIF
16 ago 2024	1 BIF = 0.0005 BND	1 BND = 2186.9942 BIF
17 ago 2024	1 BIF = 0.0005 BND	1 BND = 2187.034 BIF
18 ago 2024	1 BIF = 0.0005 BND	1 BND = 2187.034 BIF
19 ago 2024	1 BIF = 0.0005 BND	1 BND = 2197.0963 BIF
20 ago 2024	1 BIF = 0.0005 BND	1 BND = 2204.9587 BIF
21 ago 2024	1 BIF = 0.0005 BND	1 BND = 2208.3956 BIF
22 ago 2024	1 BIF = 0.0005 BND	1 BND = 2209.0856 BIF
23 ago 2024	1 BIF = 0.0005 BND	1 BND = 2207.7653 BIF
24 ago 2024	1 BIF = 0.0005 BND	1 BND = 2207.7265 BIF
25 ago 2024	1 BIF = 0.0005 BND	1 BND = 2207.7265 BIF
26 ago 2024	1 BIF = 0.0005 BND	1 BND = 2209.8975 BIF
27 ago 2024	1 BIF = 0.0005 BND	1 BND = 2215.364 BIF
28 ago 2024	1 BIF = 0.0005 BND	1 BND = 2215.748 BIF
29 ago 2024	1 BIF = 0.0005 BND	1 BND = 2220.5757 BIF
30 ago 2024	1 BIF = 0.0005 BND	1 BND = 2216.5741 BIF
31 ago 2024	1 BIF = 0.0005 BND	1 BND = 2211.028 BIF

Sep 2024

Data	BIF-BND	BND-BIF
01 set 2024	1 BIF = 0.0005 BND	1 BND = 2216.735 BIF
02 set 2024	1 BIF = 0.0005 BND	1 BND = 2212.167 BIF
03 set 2024	1 BIF = 0.0005 BND	1 BND = 2205.4941 BIF
04 set 2024	1 BIF = 0.0005 BND	1 BND = 2210.4084 BIF
05 set 2024	1 BIF = 0.0005 BND	1 BND = 2218.7691 BIF
06 set 2024	1 BIF = 0.0004 BND	1 BND = 2224.0397 BIF
07 set 2024	1 BIF = 0.0004 BND	1 BND = 2224.0406 BIF
08 set 2024	1 BIF = 0.0004 BND	1 BND = 2224.0406 BIF
09 set 2024	1 BIF = 0.0005 BND	1 BND = 2209.6042 BIF
10 set 2024	1 BIF = 0.0005 BND	1 BND = 2220.4254 BIF
11 set 2024	1 BIF = 0.0004 BND	1 BND = 2225.1811 BIF
12 set 2024	1 BIF = 0.0005 BND	1 BND = 2219.8671 BIF
13 set 2024	1 BIF = 0.0004 BND	1 BND = 2230.8466 BIF
14 set 2024	1 BIF = 0.0004 BND	1 BND = 2230.806 BIF
15 set 2024	1 BIF = 0.0004 BND	1 BND = 2230.806 BIF
16 set 2024	1 BIF = 0.0004 BND	1 BND = 2237.8669 BIF
17 set 2024	1 BIF = 0.0004 BND	1 BND = 2240.2805 BIF
18 set 2024	1 BIF = 0.0004 BND	1 BND = 2242.2615 BIF
19 set 2024	1 BIF = 0.0004 BND	1 BND = 2244.5291 BIF
20 set 2024	1 BIF = 0.0004 BND	1 BND = 2243.4584 BIF
21 set 2024	1 BIF = 0.0004 BND	1 BND = 2243.4977 BIF
22 set 2024	1 BIF = 0.0004 BND	1 BND = 2243.4977 BIF
23 set 2024	1 BIF = 0.0004 BND	1 BND = 2244.9307 BIF
24 set 2024	1 BIF = 0.0004 BND	1 BND = 2250.3312 BIF
25 set 2024	1 BIF = 0.0004 BND	1 BND = 2256.1558 BIF
26 set 2024	1 BIF = 0.0004 BND	1 BND = 2256.6802 BIF
27 set 2024	1 BIF = 0.0004 BND	1 BND = 2259.1584 BIF
28 set 2024	1 BIF = 0.0004 BND	1 BND = 2253.2417 BIF
29 set 2024	1 BIF = 0.0004 BND	1 BND = 2253.2417 BIF
30 set 2024	1 BIF = 0.0004 BND	1 BND = 2263.5654 BIF

Oct 2024

Data	BIF-BND	BND-BIF
01 out 2024	1 BIF = 0.0004 BND	1 BND = 2260.1503 BIF
02 out 2024	1 BIF = 0.0004 BND	1 BND = 2262.4843 BIF
03 out 2024	1 BIF = 0.0004 BND	1 BND = 2236.839 BIF
04 out 2024	1 BIF = 0.0004 BND	1 BND = 2235.1548 BIF
05 out 2024	1 BIF = 0.0004 BND	1 BND = 2235.1551 BIF
06 out 2024	1 BIF = 0.0004 BND	1 BND = 2235.1551 BIF
07 out 2024	1 BIF = 0.0004 BND	1 BND = 2230.9792 BIF
08 out 2024	1 BIF = 0.0004 BND	1 BND = 2226.7345 BIF
09 out 2024	1 BIF = 0.0004 BND	1 BND = 2225.1596 BIF
10 out 2024	1 BIF = 0.0004 BND	1 BND = 2255.2941 BIF
11 out 2024	1 BIF = 0.0004 BND	1 BND = 2258.5407 BIF
12 out 2024	1 BIF = 0.0004 BND	1 BND = 2258.5405 BIF
13 out 2024	1 BIF = 0.0004 BND	1 BND = 2258.5405 BIF
14 out 2024	1 BIF = 0.0004 BND	1 BND = 2256.6919 BIF
15 out 2024	1 BIF = 0.0004 BND	1 BND = 2255.087 BIF
16 out 2024	1 BIF = 0.0005 BND	1 BND = 2216.1033 BIF
17 out 2024	1 BIF = 0.0005 BND	1 BND = 2211.0062 BIF
18 out 2024	1 BIF = 0.0005 BND	1 BND = 2215.7667 BIF
19 out 2024	1 BIF = 0.0005 BND	1 BND = 2215.766 BIF
20 out 2024	1 BIF = 0.0005 BND	1 BND = 2215.766 BIF
21 out 2024	1 BIF = 0.0005 BND	1 BND = 2211.2212 BIF
22 out 2024	1 BIF = 0.0005 BND	1 BND = 2206.9214 BIF
23 out 2024	1 BIF = 0.0005 BND	1 BND = 2198.2368 BIF
24 out 2024	1 BIF = 0.0005 BND	1 BND = 2200.7713 BIF
25 out 2024	1 BIF = 0.0005 BND	1 BND = 2199.0199 BIF
26 out 2024	1 BIF = 0.0005 BND	1 BND = 2199.0205 BIF
27 out 2024	1 BIF = 0.0005 BND	1 BND = 2199.0205 BIF
28 out 2024	1 BIF = 0.0005 BND	1 BND = 2199.7069 BIF
29 out 2024	1 BIF = 0.0005 BND	1 BND = 2192.7773 BIF
30 out 2024	1 BIF = 0.0005 BND	1 BND = 2194.6133 BIF
31 out 2024	1 BIF = 0.0005 BND	1 BND = 2197.8971 BIF

Nov 2024

Data	BIF-BND	BND-BIF
01 nov 2024	1 BIF = 0.0005 BND	1 BND = 2194.6049 BIF
02 nov 2024	1 BIF = 0.0005 BND	1 BND = 2187.7998 BIF
03 nov 2024	1 BIF = 0.0005 BND	1 BND = 2194.5234 BIF
04 nov 2024	1 BIF = 0.0005 BND	1 BND = 2208.218 BIF
05 nov 2024	1 BIF = 0.0005 BND	1 BND = 2207.5694 BIF
06 nov 2024	1 BIF = 0.0005 BND	1 BND = 2209.4608 BIF
07 nov 2024	1 BIF = 0.0004 BND	1 BND = 2225.1148 BIF
08 nov 2024	1 BIF = 0.0004 BND	1 BND = 2233.7755 BIF
09 nov 2024	1 BIF = 0.0004 BND	1 BND = 2233.7751 BIF
10 nov 2024	1 BIF = 0.0004 BND	1 BND = 2233.7751 BIF
11 nov 2024	1 BIF = 0.0005 BND	1 BND = 2216.2554 BIF
12 nov 2024	1 BIF = 0.0005 BND	1 BND = 2206.4456 BIF
13 nov 2024	1 BIF = 0.0005 BND	1 BND = 2209.5378 BIF
14 nov 2024	1 BIF = 0.0005 BND	1 BND = 2194.3173 BIF
15 nov 2024	1 BIF = 0.0005 BND	1 BND = 2202.8495 BIF
16 nov 2024	1 BIF = 0.0005 BND	1 BND = 2202.892 BIF
17 nov 2024	1 BIF = 0.0005 BND	1 BND = 2202.892 BIF
18 nov 2024	1 BIF = 0.0005 BND	1 BND = 2196.7118 BIF
19 nov 2024	1 BIF = 0.0005 BND	1 BND = 2204.6872 BIF
20 nov 2024	1 BIF = 0.0005 BND	1 BND = 2199.2558 BIF
21 nov 2024	1 BIF = 0.0005 BND	1 BND = 2199.224 BIF

Informação sobre as taxas de câmbio de BIF-BND e BND-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias