currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-BMD e BMD-BIF - 2025

Taxas de câmbio BIF-BMD e BMD-BIF - 2025

Taxas de câmbio de BIF-BMD e BMD-BIF

Verifique abaixo as taxas de câmbio para BIF-BMD e BMD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 BMD
1 BMD = 2960,3228 BIF
1A 2A 3A

Jan 2025

DataBIF-BMDBMD-BIF
01 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2955.3088 BIF
02 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2957.6131 BIF
03 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.2706 BIF
04 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2952.7358 BIF
05 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2952.7358 BIF
06 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.4967 BIF
07 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.1036 BIF
08 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.9345 BIF
09 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2957.7473 BIF
10 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.0661 BIF
11 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2971.1885 BIF
12 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2971.1885 BIF
13 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.4094 BIF
14 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.8064 BIF
15 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2957.991 BIF
16 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.4713 BIF
17 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.5613 BIF
18 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.6151 BIF
19 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.6151 BIF
20 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.7264 BIF
21 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.0706 BIF
22 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2942.7976 BIF
23 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.7106 BIF
24 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.1831 BIF
25 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2953.7848 BIF
26 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2953.7848 BIF
27 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.6591 BIF
28 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.9821 BIF
29 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.6883 BIF
30 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2957.917 BIF
31 jan 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.9767 BIF

Feb 2025

DataBIF-BMDBMD-BIF
01 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.9781 BIF
02 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.8609 BIF
03 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.8344 BIF
04 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.7541 BIF
05 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.0137 BIF
06 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.9002 BIF
07 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.6316 BIF
08 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2973.9234 BIF
09 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2973.9234 BIF
10 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.0945 BIF
11 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.8374 BIF
12 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.1444 BIF
13 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2953.7987 BIF
14 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.2695 BIF
15 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2952.4219 BIF
16 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2952.4219 BIF
17 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.1351 BIF
18 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.3115 BIF
19 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.9457 BIF
20 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.7294 BIF
21 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.9594 BIF
22 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.5927 BIF
23 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.5927 BIF
24 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.9251 BIF
25 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2959.3862 BIF
26 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.8119 BIF
27 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.8703 BIF
28 fev 2025 1 BIF = 0.0003 BMD 1 BMD = 2960.3821 BIF

Mar 2025

DataBIF-BMDBMD-BIF
01 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2967.7936 BIF
02 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2967.4852 BIF
03 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2958.1002 BIF
04 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.0861 BIF
05 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2957.7139 BIF
06 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.5751 BIF
07 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2964.0209 BIF
08 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2966.0858 BIF
09 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2966.0858 BIF
10 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.8161 BIF
11 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.3573 BIF
12 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2965.1394 BIF
13 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.7309 BIF
14 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2961.114 BIF
15 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2956.1002 BIF
16 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2956.1002 BIF
17 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2964.2338 BIF
18 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.947 BIF
19 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.451 BIF
20 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.0699 BIF
21 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.4039 BIF
22 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2956.4685 BIF
23 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2956.4685 BIF
24 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2966.0457 BIF
25 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.7677 BIF
26 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2965.7758 BIF
27 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2962.3703 BIF
28 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2963.8574 BIF
29 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2932.5383 BIF
30 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2932.5383 BIF
31 mar 2025 1 BIF = 0.0003 BMD 1 BMD = 2971.8867 BIF

Apr 2025

DataBIF-BMDBMD-BIF
01 abr 2025 1 BIF = 0.0003 BMD 1 BMD = 2973.4876 BIF
02 abr 2025 1 BIF = 0.0003 BMD 1 BMD = 2971.2228 BIF
03 abr 2025 1 BIF = 0.0003 BMD 1 BMD = 2971.4122 BIF
04 abr 2025 1 BIF = 0.0003 BMD 1 BMD = 2926.501 BIF

Informação sobre as taxas de câmbio de BIF-BMD e BMD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats