> Taxas de câmbio BHD-ZMW e ZMW-BHD - 2026

Taxas de câmbio BHD-ZMW e ZMW-BHD - 2026

Taxas de câmbio de BHD-ZMW e ZMW-BHD

Verifique abaixo as taxas de câmbio para BHD-ZMW e ZMW-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 51,4816 ZMW

1 ZMW = 0,0194 BHD

1A 2A 3A

BHD para ZMWZMW para BHD

Jan 2026

Data	BHD-ZMW	ZMW-BHD
01 jan 2026	1 BHD = 58.8684 ZMW	1 ZMW = 0.017 BHD
02 jan 2026	1 BHD = 58.5365 ZMW	1 ZMW = 0.0171 BHD
03 jan 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
04 jan 2026	1 BHD = 58.4108 ZMW	1 ZMW = 0.0171 BHD
05 jan 2026	1 BHD = 56.296 ZMW	1 ZMW = 0.0178 BHD
06 jan 2026	1 BHD = 55.479 ZMW	1 ZMW = 0.018 BHD
07 jan 2026	1 BHD = 53.0159 ZMW	1 ZMW = 0.0189 BHD
08 jan 2026	1 BHD = 52.6063 ZMW	1 ZMW = 0.019 BHD
09 jan 2026	1 BHD = 51.4143 ZMW	1 ZMW = 0.0194 BHD
10 jan 2026	1 BHD = 51.2094 ZMW	1 ZMW = 0.0195 BHD
11 jan 2026	1 BHD = 51.2585 ZMW	1 ZMW = 0.0195 BHD
12 jan 2026	1 BHD = 51.5056 ZMW	1 ZMW = 0.0194 BHD
13 jan 2026	1 BHD = 51.6658 ZMW	1 ZMW = 0.0194 BHD
14 jan 2026	1 BHD = 52.3124 ZMW	1 ZMW = 0.0191 BHD
15 jan 2026	1 BHD = 52.443 ZMW	1 ZMW = 0.0191 BHD
16 jan 2026	1 BHD = 53.2401 ZMW	1 ZMW = 0.0188 BHD
17 jan 2026	1 BHD = 53.2458 ZMW	1 ZMW = 0.0188 BHD
18 jan 2026	1 BHD = 53.4777 ZMW	1 ZMW = 0.0187 BHD
19 jan 2026	1 BHD = 53.109 ZMW	1 ZMW = 0.0188 BHD
20 jan 2026	1 BHD = 53.0933 ZMW	1 ZMW = 0.0188 BHD
21 jan 2026	1 BHD = 53.3572 ZMW	1 ZMW = 0.0187 BHD
22 jan 2026	1 BHD = 52.9626 ZMW	1 ZMW = 0.0189 BHD
23 jan 2026	1 BHD = 52.024 ZMW	1 ZMW = 0.0192 BHD
24 jan 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
25 jan 2026	1 BHD = 52.0385 ZMW	1 ZMW = 0.0192 BHD
26 jan 2026	1 BHD = 51.7973 ZMW	1 ZMW = 0.0193 BHD
27 jan 2026	1 BHD = 52.3096 ZMW	1 ZMW = 0.0191 BHD
28 jan 2026	1 BHD = 52.6909 ZMW	1 ZMW = 0.019 BHD
29 jan 2026	1 BHD = 52.7505 ZMW	1 ZMW = 0.019 BHD
30 jan 2026	1 BHD = 52.0614 ZMW	1 ZMW = 0.0192 BHD
31 jan 2026	1 BHD = 52.1904 ZMW	1 ZMW = 0.0192 BHD

Feb 2026

Data	BHD-ZMW	ZMW-BHD
01 fev 2026	1 BHD = 52.2156 ZMW	1 ZMW = 0.0192 BHD
02 fev 2026	1 BHD = 52.1051 ZMW	1 ZMW = 0.0192 BHD
03 fev 2026	1 BHD = 52.0306 ZMW	1 ZMW = 0.0192 BHD
04 fev 2026	1 BHD = 51.8974 ZMW	1 ZMW = 0.0193 BHD
05 fev 2026	1 BHD = 49.2892 ZMW	1 ZMW = 0.0203 BHD
06 fev 2026	1 BHD = 49.4083 ZMW	1 ZMW = 0.0202 BHD
07 fev 2026	1 BHD = 49.3905 ZMW	1 ZMW = 0.0202 BHD
08 fev 2026	1 BHD = 49.4016 ZMW	1 ZMW = 0.0202 BHD
09 fev 2026	1 BHD = 50.1142 ZMW	1 ZMW = 0.02 BHD
10 fev 2026	1 BHD = 50.4517 ZMW	1 ZMW = 0.0198 BHD
11 fev 2026	1 BHD = 50.4752 ZMW	1 ZMW = 0.0198 BHD
12 fev 2026	1 BHD = 49.2115 ZMW	1 ZMW = 0.0203 BHD
13 fev 2026	1 BHD = 48.2132 ZMW	1 ZMW = 0.0207 BHD
14 fev 2026	1 BHD = 48.2085 ZMW	1 ZMW = 0.0207 BHD
15 fev 2026	1 BHD = 48.4034 ZMW	1 ZMW = 0.0207 BHD
16 fev 2026	1 BHD = 48.7545 ZMW	1 ZMW = 0.0205 BHD
17 fev 2026	1 BHD = 49.0618 ZMW	1 ZMW = 0.0204 BHD
18 fev 2026	1 BHD = 49.597 ZMW	1 ZMW = 0.0202 BHD
19 fev 2026	1 BHD = 49.8443 ZMW	1 ZMW = 0.0201 BHD
20 fev 2026	1 BHD = 50.2234 ZMW	1 ZMW = 0.0199 BHD
21 fev 2026	1 BHD = 50.1373 ZMW	1 ZMW = 0.0199 BHD
22 fev 2026	1 BHD = 50.205 ZMW	1 ZMW = 0.0199 BHD
23 fev 2026	1 BHD = 50.1618 ZMW	1 ZMW = 0.0199 BHD
24 fev 2026	1 BHD = 49.9494 ZMW	1 ZMW = 0.02 BHD
25 fev 2026	1 BHD = 49.9586 ZMW	1 ZMW = 0.02 BHD
26 fev 2026	1 BHD = 49.6495 ZMW	1 ZMW = 0.0201 BHD
27 fev 2026	1 BHD = 50.0846 ZMW	1 ZMW = 0.02 BHD
28 fev 2026	1 BHD = 50.5142 ZMW	1 ZMW = 0.0198 BHD

Mar 2026

Data	BHD-ZMW	ZMW-BHD
01 mar 2026	1 BHD = 50.1169 ZMW	1 ZMW = 0.02 BHD
02 mar 2026	1 BHD = 50.677 ZMW	1 ZMW = 0.0197 BHD
03 mar 2026	1 BHD = 50.6731 ZMW	1 ZMW = 0.0197 BHD
04 mar 2026	1 BHD = 50.7968 ZMW	1 ZMW = 0.0197 BHD
05 mar 2026	1 BHD = 51.0226 ZMW	1 ZMW = 0.0196 BHD
06 mar 2026	1 BHD = 51.2354 ZMW	1 ZMW = 0.0195 BHD
07 mar 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
08 mar 2026	1 BHD = 51.2282 ZMW	1 ZMW = 0.0195 BHD
09 mar 2026	1 BHD = 51.2022 ZMW	1 ZMW = 0.0195 BHD
10 mar 2026	1 BHD = 51.4372 ZMW	1 ZMW = 0.0194 BHD
11 mar 2026	1 BHD = 51.5043 ZMW	1 ZMW = 0.0194 BHD
12 mar 2026	1 BHD = 51.5046 ZMW	1 ZMW = 0.0194 BHD
13 mar 2026	1 BHD = 51.5795 ZMW	1 ZMW = 0.0194 BHD
14 mar 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
15 mar 2026	1 BHD = 51.2113 ZMW	1 ZMW = 0.0195 BHD
16 mar 2026	1 BHD = 51.5573 ZMW	1 ZMW = 0.0194 BHD
17 mar 2026	1 BHD = 51.5971 ZMW	1 ZMW = 0.0194 BHD
18 mar 2026	1 BHD = 51.8379 ZMW	1 ZMW = 0.0193 BHD
19 mar 2026	1 BHD = 51.8463 ZMW	1 ZMW = 0.0193 BHD
20 mar 2026	1 BHD = 51.6808 ZMW	1 ZMW = 0.0193 BHD
21 mar 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
22 mar 2026	1 BHD = 51.6907 ZMW	1 ZMW = 0.0193 BHD
23 mar 2026	1 BHD = 51.219 ZMW	1 ZMW = 0.0195 BHD
24 mar 2026	1 BHD = 50.1228 ZMW	1 ZMW = 0.02 BHD
25 mar 2026	1 BHD = 49.5988 ZMW	1 ZMW = 0.0202 BHD
26 mar 2026	1 BHD = 49.691 ZMW	1 ZMW = 0.0201 BHD
27 mar 2026	1 BHD = 49.9351 ZMW	1 ZMW = 0.02 BHD
28 mar 2026	1 BHD = 49.8918 ZMW	1 ZMW = 0.02 BHD
29 mar 2026	1 BHD = 49.8229 ZMW	1 ZMW = 0.0201 BHD
30 mar 2026	1 BHD = 50.2516 ZMW	1 ZMW = 0.0199 BHD
31 mar 2026	1 BHD = 50.6032 ZMW	1 ZMW = 0.0198 BHD

Apr 2026

Data	BHD-ZMW	ZMW-BHD
01 abr 2026	1 BHD = 51.047 ZMW	1 ZMW = 0.0196 BHD
02 abr 2026	1 BHD = 51.1907 ZMW	1 ZMW = 0.0195 BHD
03 abr 2026	1 BHD = 51.0619 ZMW	1 ZMW = 0.0196 BHD

Informação sobre as taxas de câmbio de BHD-ZMW e ZMW-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias