> Taxas de câmbio BHD-ZMW e ZMW-BHD - 2025

Taxas de câmbio BHD-ZMW e ZMW-BHD - 2025

Taxas de câmbio de BHD-ZMW e ZMW-BHD

Verifique abaixo as taxas de câmbio para BHD-ZMW e ZMW-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 74,8116 ZMW

1 ZMW = 0,0134 BHD

1A 2A 3A

BHD para ZMWZMW para BHD

Jan 2025

Data	BHD-ZMW	ZMW-BHD
01 jan 2025	1 BHD = 73.8227 ZMW	1 ZMW = 0.0135 BHD
02 jan 2025	1 BHD = 73.8107 ZMW	1 ZMW = 0.0135 BHD
03 jan 2025	1 BHD = 73.9019 ZMW	1 ZMW = 0.0135 BHD
04 jan 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
05 jan 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
06 jan 2025	1 BHD = 74.0902 ZMW	1 ZMW = 0.0135 BHD
07 jan 2025	1 BHD = 74.528 ZMW	1 ZMW = 0.0134 BHD
08 jan 2025	1 BHD = 74.2908 ZMW	1 ZMW = 0.0135 BHD
09 jan 2025	1 BHD = 73.6817 ZMW	1 ZMW = 0.0136 BHD
10 jan 2025	1 BHD = 73.2934 ZMW	1 ZMW = 0.0136 BHD
11 jan 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
12 jan 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
13 jan 2025	1 BHD = 73.0743 ZMW	1 ZMW = 0.0137 BHD
14 jan 2025	1 BHD = 73.6739 ZMW	1 ZMW = 0.0136 BHD
15 jan 2025	1 BHD = 73.6741 ZMW	1 ZMW = 0.0136 BHD
16 jan 2025	1 BHD = 73.7302 ZMW	1 ZMW = 0.0136 BHD
17 jan 2025	1 BHD = 73.7241 ZMW	1 ZMW = 0.0136 BHD
18 jan 2025	1 BHD = 73.6946 ZMW	1 ZMW = 0.0136 BHD
19 jan 2025	1 BHD = 73.9422 ZMW	1 ZMW = 0.0135 BHD
20 jan 2025	1 BHD = 73.7902 ZMW	1 ZMW = 0.0136 BHD
21 jan 2025	1 BHD = 73.8309 ZMW	1 ZMW = 0.0135 BHD
22 jan 2025	1 BHD = 73.4515 ZMW	1 ZMW = 0.0136 BHD
23 jan 2025	1 BHD = 73.8735 ZMW	1 ZMW = 0.0135 BHD
24 jan 2025	1 BHD = 73.7074 ZMW	1 ZMW = 0.0136 BHD
25 jan 2025	1 BHD = 73.6224 ZMW	1 ZMW = 0.0136 BHD
26 jan 2025	1 BHD = 73.6783 ZMW	1 ZMW = 0.0136 BHD
27 jan 2025	1 BHD = 73.9596 ZMW	1 ZMW = 0.0135 BHD
28 jan 2025	1 BHD = 74.0079 ZMW	1 ZMW = 0.0135 BHD
29 jan 2025	1 BHD = 74.1407 ZMW	1 ZMW = 0.0135 BHD
30 jan 2025	1 BHD = 74.1064 ZMW	1 ZMW = 0.0135 BHD
31 jan 2025	1 BHD = 74.1996 ZMW	1 ZMW = 0.0135 BHD

Feb 2025

Data	BHD-ZMW	ZMW-BHD
01 fev 2025	1 BHD = 74.1803 ZMW	1 ZMW = 0.0135 BHD
02 fev 2025	1 BHD = 74.1999 ZMW	1 ZMW = 0.0135 BHD
03 fev 2025	1 BHD = 74.4567 ZMW	1 ZMW = 0.0134 BHD
04 fev 2025	1 BHD = 74.6048 ZMW	1 ZMW = 0.0134 BHD
05 fev 2025	1 BHD = 74.4061 ZMW	1 ZMW = 0.0134 BHD
06 fev 2025	1 BHD = 74.5213 ZMW	1 ZMW = 0.0134 BHD
07 fev 2025	1 BHD = 74.2814 ZMW	1 ZMW = 0.0135 BHD
08 fev 2025	1 BHD = 74.6082 ZMW	1 ZMW = 0.0134 BHD
09 fev 2025	1 BHD = 74.208 ZMW	1 ZMW = 0.0135 BHD
10 fev 2025	1 BHD = 74.2902 ZMW	1 ZMW = 0.0135 BHD
11 fev 2025	1 BHD = 74.1935 ZMW	1 ZMW = 0.0135 BHD
12 fev 2025	1 BHD = 74.2435 ZMW	1 ZMW = 0.0135 BHD
13 fev 2025	1 BHD = 74.0513 ZMW	1 ZMW = 0.0135 BHD
14 fev 2025	1 BHD = 74.794 ZMW	1 ZMW = 0.0134 BHD
15 fev 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
16 fev 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
17 fev 2025	1 BHD = 74.6262 ZMW	1 ZMW = 0.0134 BHD
18 fev 2025	1 BHD = 74.4135 ZMW	1 ZMW = 0.0134 BHD
19 fev 2025	1 BHD = 74.8663 ZMW	1 ZMW = 0.0134 BHD
20 fev 2025	1 BHD = 74.7882 ZMW	1 ZMW = 0.0134 BHD
21 fev 2025	1 BHD = 74.8042 ZMW	1 ZMW = 0.0134 BHD
22 fev 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
23 fev 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
24 fev 2025	1 BHD = 74.8805 ZMW	1 ZMW = 0.0134 BHD
25 fev 2025	1 BHD = 74.8321 ZMW	1 ZMW = 0.0134 BHD
26 fev 2025	1 BHD = 75.1353 ZMW	1 ZMW = 0.0133 BHD
27 fev 2025	1 BHD = 75.4013 ZMW	1 ZMW = 0.0133 BHD
28 fev 2025	1 BHD = 75.3975 ZMW	1 ZMW = 0.0133 BHD

Mar 2025

Data	BHD-ZMW	ZMW-BHD
01 mar 2025	1 BHD = 75.5139 ZMW	1 ZMW = 0.0132 BHD
02 mar 2025	1 BHD = 76.107 ZMW	1 ZMW = 0.0131 BHD
03 mar 2025	1 BHD = 75.8082 ZMW	1 ZMW = 0.0132 BHD
04 mar 2025	1 BHD = 75.8961 ZMW	1 ZMW = 0.0132 BHD
05 mar 2025	1 BHD = 75.9556 ZMW	1 ZMW = 0.0132 BHD
06 mar 2025	1 BHD = 76.478 ZMW	1 ZMW = 0.0131 BHD
07 mar 2025	1 BHD = 75.5847 ZMW	1 ZMW = 0.0132 BHD
08 mar 2025	1 BHD = 75.6367 ZMW	1 ZMW = 0.0132 BHD
09 mar 2025	1 BHD = 75.628 ZMW	1 ZMW = 0.0132 BHD
10 mar 2025	1 BHD = 75.4846 ZMW	1 ZMW = 0.0132 BHD
11 mar 2025	1 BHD = 75.7153 ZMW	1 ZMW = 0.0132 BHD
12 mar 2025	1 BHD = 75.7718 ZMW	1 ZMW = 0.0132 BHD
13 mar 2025	1 BHD = 75.8562 ZMW	1 ZMW = 0.0132 BHD
14 mar 2025	1 BHD = 75.8105 ZMW	1 ZMW = 0.0132 BHD
15 mar 2025	1 BHD = 75.9299 ZMW	1 ZMW = 0.0132 BHD
16 mar 2025	1 BHD = 76.4431 ZMW	1 ZMW = 0.0131 BHD
17 mar 2025	1 BHD = 76.1397 ZMW	1 ZMW = 0.0131 BHD
18 mar 2025	1 BHD = 75.9619 ZMW	1 ZMW = 0.0132 BHD
19 mar 2025	1 BHD = 76.2066 ZMW	1 ZMW = 0.0131 BHD
20 mar 2025	1 BHD = 76.3228 ZMW	1 ZMW = 0.0131 BHD
21 mar 2025	1 BHD = 76.3834 ZMW	1 ZMW = 0.0131 BHD
22 mar 2025	1 BHD = 76.8818 ZMW	1 ZMW = 0.013 BHD
23 mar 2025	1 BHD = 77.2597 ZMW	1 ZMW = 0.0129 BHD
24 mar 2025	1 BHD = 76.8174 ZMW	1 ZMW = 0.013 BHD
25 mar 2025	1 BHD = 76.5059 ZMW	1 ZMW = 0.0131 BHD
26 mar 2025	1 BHD = 76.3958 ZMW	1 ZMW = 0.0131 BHD
27 mar 2025	1 BHD = 76.2075 ZMW	1 ZMW = 0.0131 BHD
28 mar 2025	1 BHD = 75.5316 ZMW	1 ZMW = 0.0132 BHD
29 mar 2025	1 BHD = 76.4177 ZMW	1 ZMW = 0.0131 BHD
30 mar 2025	1 BHD = 76.4671 ZMW	1 ZMW = 0.0131 BHD
31 mar 2025	1 BHD = 74.7359 ZMW	1 ZMW = 0.0134 BHD

Apr 2025

Data	BHD-ZMW	ZMW-BHD
01 abr 2025	1 BHD = 74.7154 ZMW	1 ZMW = 0.0134 BHD
02 abr 2025	1 BHD = 73.9297 ZMW	1 ZMW = 0.0135 BHD
03 abr 2025	1 BHD = 74.3638 ZMW	1 ZMW = 0.0134 BHD
04 abr 2025	1 BHD = 74.3714 ZMW	1 ZMW = 0.0134 BHD

Informação sobre as taxas de câmbio de BHD-ZMW e ZMW-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias