> Taxas de câmbio BHD-ZMW e ZMW-BHD - 2024

Taxas de câmbio BHD-ZMW e ZMW-BHD - 2024

Taxas de câmbio de BHD-ZMW e ZMW-BHD

Verifique abaixo as taxas de câmbio para BHD-ZMW e ZMW-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 68,8383 ZMW

1 ZMW = 0,0145 BHD

1A 2A 3A

BHD para ZMWZMW para BHD

Jan 2024

Data	BHD-ZMW	ZMW-BHD
01 jan 2024	1 BHD = 68.2918 ZMW	1 ZMW = 0.0146 BHD
02 jan 2024	1 BHD = 68.27 ZMW	1 ZMW = 0.0146 BHD
03 jan 2024	1 BHD = 68.3408 ZMW	1 ZMW = 0.0146 BHD
04 jan 2024	1 BHD = 68.3691 ZMW	1 ZMW = 0.0146 BHD
05 jan 2024	1 BHD = 68.4339 ZMW	1 ZMW = 0.0146 BHD
06 jan 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
07 jan 2024	1 BHD = 68.4468 ZMW	1 ZMW = 0.0146 BHD
08 jan 2024	1 BHD = 68.822 ZMW	1 ZMW = 0.0145 BHD
09 jan 2024	1 BHD = 68.8789 ZMW	1 ZMW = 0.0145 BHD
10 jan 2024	1 BHD = 69.0421 ZMW	1 ZMW = 0.0145 BHD
11 jan 2024	1 BHD = 69.3062 ZMW	1 ZMW = 0.0144 BHD
12 jan 2024	1 BHD = 69.3445 ZMW	1 ZMW = 0.0144 BHD
13 jan 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
14 jan 2024	1 BHD = 69.2998 ZMW	1 ZMW = 0.0144 BHD
15 jan 2024	1 BHD = 69.3442 ZMW	1 ZMW = 0.0144 BHD
16 jan 2024	1 BHD = 69.6449 ZMW	1 ZMW = 0.0144 BHD
17 jan 2024	1 BHD = 69.7081 ZMW	1 ZMW = 0.0143 BHD
18 jan 2024	1 BHD = 69.95 ZMW	1 ZMW = 0.0143 BHD
19 jan 2024	1 BHD = 70.1523 ZMW	1 ZMW = 0.0143 BHD
20 jan 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
21 jan 2024	1 BHD = 70.1024 ZMW	1 ZMW = 0.0143 BHD
22 jan 2024	1 BHD = 70.2754 ZMW	1 ZMW = 0.0142 BHD
23 jan 2024	1 BHD = 70.4755 ZMW	1 ZMW = 0.0142 BHD
24 jan 2024	1 BHD = 70.9017 ZMW	1 ZMW = 0.0141 BHD
25 jan 2024	1 BHD = 71.1978 ZMW	1 ZMW = 0.014 BHD
26 jan 2024	1 BHD = 71.387 ZMW	1 ZMW = 0.014 BHD
27 jan 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
28 jan 2024	1 BHD = 71.3783 ZMW	1 ZMW = 0.014 BHD
29 jan 2024	1 BHD = 71.6655 ZMW	1 ZMW = 0.014 BHD
30 jan 2024	1 BHD = 71.8102 ZMW	1 ZMW = 0.0139 BHD
31 jan 2024	1 BHD = 71.824 ZMW	1 ZMW = 0.0139 BHD

Feb 2024

Data	BHD-ZMW	ZMW-BHD
01 fev 2024	1 BHD = 72.0626 ZMW	1 ZMW = 0.0139 BHD
02 fev 2024	1 BHD = 72.1161 ZMW	1 ZMW = 0.0139 BHD
03 fev 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
04 fev 2024	1 BHD = 71.5961 ZMW	1 ZMW = 0.014 BHD
05 fev 2024	1 BHD = 71.9778 ZMW	1 ZMW = 0.0139 BHD
06 fev 2024	1 BHD = 71.8684 ZMW	1 ZMW = 0.0139 BHD
07 fev 2024	1 BHD = 71.456 ZMW	1 ZMW = 0.014 BHD
08 fev 2024	1 BHD = 71.4619 ZMW	1 ZMW = 0.014 BHD
09 fev 2024	1 BHD = 71.4255 ZMW	1 ZMW = 0.014 BHD
10 fev 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
11 fev 2024	1 BHD = 71.4335 ZMW	1 ZMW = 0.014 BHD
12 fev 2024	1 BHD = 71.4262 ZMW	1 ZMW = 0.014 BHD
13 fev 2024	1 BHD = 71.1675 ZMW	1 ZMW = 0.0141 BHD
14 fev 2024	1 BHD = 71.0386 ZMW	1 ZMW = 0.0141 BHD
15 fev 2024	1 BHD = 69.8043 ZMW	1 ZMW = 0.0143 BHD
16 fev 2024	1 BHD = 65.6821 ZMW	1 ZMW = 0.0152 BHD
17 fev 2024	1 BHD = 65.9432 ZMW	1 ZMW = 0.0152 BHD
18 fev 2024	1 BHD = 65.6559 ZMW	1 ZMW = 0.0152 BHD
19 fev 2024	1 BHD = 60.68 ZMW	1 ZMW = 0.0165 BHD
20 fev 2024	1 BHD = 60.2993 ZMW	1 ZMW = 0.0166 BHD
21 fev 2024	1 BHD = 60.5736 ZMW	1 ZMW = 0.0165 BHD
22 fev 2024	1 BHD = 60.5967 ZMW	1 ZMW = 0.0165 BHD
23 fev 2024	1 BHD = 60.9788 ZMW	1 ZMW = 0.0164 BHD
24 fev 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
25 fev 2024	1 BHD = 60.9682 ZMW	1 ZMW = 0.0164 BHD
26 fev 2024	1 BHD = 60.9638 ZMW	1 ZMW = 0.0164 BHD
27 fev 2024	1 BHD = 61.5318 ZMW	1 ZMW = 0.0163 BHD
28 fev 2024	1 BHD = 61.6137 ZMW	1 ZMW = 0.0162 BHD
29 fev 2024	1 BHD = 62.5725 ZMW	1 ZMW = 0.016 BHD

Mar 2024

Data	BHD-ZMW	ZMW-BHD
01 mar 2024	1 BHD = 62.5189 ZMW	1 ZMW = 0.016 BHD
02 mar 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
03 mar 2024	1 BHD = 62.5429 ZMW	1 ZMW = 0.016 BHD
04 mar 2024	1 BHD = 62.8455 ZMW	1 ZMW = 0.0159 BHD
05 mar 2024	1 BHD = 63.247 ZMW	1 ZMW = 0.0158 BHD
06 mar 2024	1 BHD = 63.4801 ZMW	1 ZMW = 0.0158 BHD
07 mar 2024	1 BHD = 64.1156 ZMW	1 ZMW = 0.0156 BHD
08 mar 2024	1 BHD = 64.1318 ZMW	1 ZMW = 0.0156 BHD
09 mar 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
10 mar 2024	1 BHD = 64.1048 ZMW	1 ZMW = 0.0156 BHD
11 mar 2024	1 BHD = 64.6833 ZMW	1 ZMW = 0.0155 BHD
12 mar 2024	1 BHD = 65.3213 ZMW	1 ZMW = 0.0153 BHD
13 mar 2024	1 BHD = 65.5959 ZMW	1 ZMW = 0.0152 BHD
14 mar 2024	1 BHD = 66.079 ZMW	1 ZMW = 0.0151 BHD
15 mar 2024	1 BHD = 66.5224 ZMW	1 ZMW = 0.015 BHD
16 mar 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
17 mar 2024	1 BHD = 66.527 ZMW	1 ZMW = 0.015 BHD
18 mar 2024	1 BHD = 67.7781 ZMW	1 ZMW = 0.0148 BHD
19 mar 2024	1 BHD = 68.2559 ZMW	1 ZMW = 0.0147 BHD
20 mar 2024	1 BHD = 68.5964 ZMW	1 ZMW = 0.0146 BHD
21 mar 2024	1 BHD = 69.3061 ZMW	1 ZMW = 0.0144 BHD
22 mar 2024	1 BHD = 69.6866 ZMW	1 ZMW = 0.0143 BHD
23 mar 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
24 mar 2024	1 BHD = 69.6885 ZMW	1 ZMW = 0.0143 BHD
25 mar 2024	1 BHD = 71.0346 ZMW	1 ZMW = 0.0141 BHD
26 mar 2024	1 BHD = 67.4765 ZMW	1 ZMW = 0.0148 BHD
27 mar 2024	1 BHD = 66.933 ZMW	1 ZMW = 0.0149 BHD
28 mar 2024	1 BHD = 65.7867 ZMW	1 ZMW = 0.0152 BHD
29 mar 2024	1 BHD = 66.3979 ZMW	1 ZMW = 0.0151 BHD
30 mar 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD
31 mar 2024	1 BHD = 66.3978 ZMW	1 ZMW = 0.0151 BHD

Apr 2024

Data	BHD-ZMW	ZMW-BHD
01 abr 2024	1 BHD = 66.3972 ZMW	1 ZMW = 0.0151 BHD
02 abr 2024	1 BHD = 65.7314 ZMW	1 ZMW = 0.0152 BHD
03 abr 2024	1 BHD = 65.4115 ZMW	1 ZMW = 0.0153 BHD
04 abr 2024	1 BHD = 65.5875 ZMW	1 ZMW = 0.0152 BHD
05 abr 2024	1 BHD = 65.3227 ZMW	1 ZMW = 0.0153 BHD
06 abr 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
07 abr 2024	1 BHD = 65.3121 ZMW	1 ZMW = 0.0153 BHD
08 abr 2024	1 BHD = 65.3705 ZMW	1 ZMW = 0.0153 BHD
09 abr 2024	1 BHD = 65.7289 ZMW	1 ZMW = 0.0152 BHD
10 abr 2024	1 BHD = 65.7885 ZMW	1 ZMW = 0.0152 BHD
11 abr 2024	1 BHD = 66.2642 ZMW	1 ZMW = 0.0151 BHD
12 abr 2024	1 BHD = 66.225 ZMW	1 ZMW = 0.0151 BHD
13 abr 2024	1 BHD = 66.2149 ZMW	1 ZMW = 0.0151 BHD
14 abr 2024	1 BHD = 66.2622 ZMW	1 ZMW = 0.0151 BHD
15 abr 2024	1 BHD = 66.5023 ZMW	1 ZMW = 0.015 BHD
16 abr 2024	1 BHD = 66.5021 ZMW	1 ZMW = 0.015 BHD
17 abr 2024	1 BHD = 67.0174 ZMW	1 ZMW = 0.0149 BHD
18 abr 2024	1 BHD = 67.8444 ZMW	1 ZMW = 0.0147 BHD
19 abr 2024	1 BHD = 68.1136 ZMW	1 ZMW = 0.0147 BHD
20 abr 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
21 abr 2024	1 BHD = 68.0872 ZMW	1 ZMW = 0.0147 BHD
22 abr 2024	1 BHD = 68.5804 ZMW	1 ZMW = 0.0146 BHD
23 abr 2024	1 BHD = 68.5599 ZMW	1 ZMW = 0.0146 BHD
24 abr 2024	1 BHD = 69.3166 ZMW	1 ZMW = 0.0144 BHD
25 abr 2024	1 BHD = 69.8347 ZMW	1 ZMW = 0.0143 BHD
26 abr 2024	1 BHD = 70.2626 ZMW	1 ZMW = 0.0142 BHD
27 abr 2024	1 BHD = 70.526 ZMW	1 ZMW = 0.0142 BHD
28 abr 2024	1 BHD = 70.2993 ZMW	1 ZMW = 0.0142 BHD
29 abr 2024	1 BHD = 70.6768 ZMW	1 ZMW = 0.0141 BHD
30 abr 2024	1 BHD = 71.0576 ZMW	1 ZMW = 0.0141 BHD

May 2024

Data	BHD-ZMW	ZMW-BHD
01 mai 2024	1 BHD = 71.0285 ZMW	1 ZMW = 0.0141 BHD
02 mai 2024	1 BHD = 71.4532 ZMW	1 ZMW = 0.014 BHD
03 mai 2024	1 BHD = 71.5325 ZMW	1 ZMW = 0.014 BHD
04 mai 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
05 mai 2024	1 BHD = 71.4321 ZMW	1 ZMW = 0.014 BHD
06 mai 2024	1 BHD = 72.0976 ZMW	1 ZMW = 0.0139 BHD
07 mai 2024	1 BHD = 71.8971 ZMW	1 ZMW = 0.0139 BHD
08 mai 2024	1 BHD = 72.5206 ZMW	1 ZMW = 0.0138 BHD
09 mai 2024	1 BHD = 72.6173 ZMW	1 ZMW = 0.0138 BHD
10 mai 2024	1 BHD = 72.6102 ZMW	1 ZMW = 0.0138 BHD
11 mai 2024	1 BHD = 72.6096 ZMW	1 ZMW = 0.0138 BHD
12 mai 2024	1 BHD = 72.6749 ZMW	1 ZMW = 0.0138 BHD
13 mai 2024	1 BHD = 68.2435 ZMW	1 ZMW = 0.0147 BHD
14 mai 2024	1 BHD = 66.4027 ZMW	1 ZMW = 0.0151 BHD
15 mai 2024	1 BHD = 67.9674 ZMW	1 ZMW = 0.0147 BHD
16 mai 2024	1 BHD = 67.0456 ZMW	1 ZMW = 0.0149 BHD
17 mai 2024	1 BHD = 67.7022 ZMW	1 ZMW = 0.0148 BHD
18 mai 2024	1 BHD = 67.4921 ZMW	1 ZMW = 0.0148 BHD
19 mai 2024	1 BHD = 67.6903 ZMW	1 ZMW = 0.0148 BHD
20 mai 2024	1 BHD = 68.5584 ZMW	1 ZMW = 0.0146 BHD
21 mai 2024	1 BHD = 68.526 ZMW	1 ZMW = 0.0146 BHD
22 mai 2024	1 BHD = 69.2332 ZMW	1 ZMW = 0.0144 BHD
23 mai 2024	1 BHD = 70.2301 ZMW	1 ZMW = 0.0142 BHD
24 mai 2024	1 BHD = 70.8334 ZMW	1 ZMW = 0.0141 BHD
25 mai 2024	1 BHD = 70.8126 ZMW	1 ZMW = 0.0141 BHD
26 mai 2024	1 BHD = 70.7606 ZMW	1 ZMW = 0.0141 BHD
27 mai 2024	1 BHD = 71.0326 ZMW	1 ZMW = 0.0141 BHD
28 mai 2024	1 BHD = 71.375 ZMW	1 ZMW = 0.014 BHD
29 mai 2024	1 BHD = 72.1679 ZMW	1 ZMW = 0.0139 BHD
30 mai 2024	1 BHD = 72.0958 ZMW	1 ZMW = 0.0139 BHD
31 mai 2024	1 BHD = 68.3548 ZMW	1 ZMW = 0.0146 BHD

Jun 2024

Data	BHD-ZMW	ZMW-BHD
01 jun 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
02 jun 2024	1 BHD = 68.4745 ZMW	1 ZMW = 0.0146 BHD
03 jun 2024	1 BHD = 68.9876 ZMW	1 ZMW = 0.0145 BHD
04 jun 2024	1 BHD = 69.4029 ZMW	1 ZMW = 0.0144 BHD
05 jun 2024	1 BHD = 69.7514 ZMW	1 ZMW = 0.0143 BHD
06 jun 2024	1 BHD = 69.7425 ZMW	1 ZMW = 0.0143 BHD
07 jun 2024	1 BHD = 69.9687 ZMW	1 ZMW = 0.0143 BHD
08 jun 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
09 jun 2024	1 BHD = 70.4415 ZMW	1 ZMW = 0.0142 BHD
10 jun 2024	1 BHD = 70.1183 ZMW	1 ZMW = 0.0143 BHD
11 jun 2024	1 BHD = 69.8072 ZMW	1 ZMW = 0.0143 BHD
12 jun 2024	1 BHD = 70.3717 ZMW	1 ZMW = 0.0142 BHD
13 jun 2024	1 BHD = 69.9798 ZMW	1 ZMW = 0.0143 BHD
14 jun 2024	1 BHD = 69.4385 ZMW	1 ZMW = 0.0144 BHD
15 jun 2024	1 BHD = 69.4494 ZMW	1 ZMW = 0.0144 BHD
16 jun 2024	1 BHD = 69.3978 ZMW	1 ZMW = 0.0144 BHD
17 jun 2024	1 BHD = 68.507 ZMW	1 ZMW = 0.0146 BHD
18 jun 2024	1 BHD = 68.5266 ZMW	1 ZMW = 0.0146 BHD
19 jun 2024	1 BHD = 67.7347 ZMW	1 ZMW = 0.0148 BHD
20 jun 2024	1 BHD = 67.5728 ZMW	1 ZMW = 0.0148 BHD
21 jun 2024	1 BHD = 67.5822 ZMW	1 ZMW = 0.0148 BHD
22 jun 2024	1 BHD = 67.5857 ZMW	1 ZMW = 0.0148 BHD
23 jun 2024	1 BHD = 67.5186 ZMW	1 ZMW = 0.0148 BHD
24 jun 2024	1 BHD = 67.5823 ZMW	1 ZMW = 0.0148 BHD
25 jun 2024	1 BHD = 68.4234 ZMW	1 ZMW = 0.0146 BHD
26 jun 2024	1 BHD = 68.6691 ZMW	1 ZMW = 0.0146 BHD
27 jun 2024	1 BHD = 68.2691 ZMW	1 ZMW = 0.0146 BHD
28 jun 2024	1 BHD = 63.7433 ZMW	1 ZMW = 0.0157 BHD
29 jun 2024	1 BHD = 63.8155 ZMW	1 ZMW = 0.0157 BHD
30 jun 2024	1 BHD = 63.7354 ZMW	1 ZMW = 0.0157 BHD

Jul 2024

Data	BHD-ZMW	ZMW-BHD
01 jul 2024	1 BHD = 63.6133 ZMW	1 ZMW = 0.0157 BHD
02 jul 2024	1 BHD = 63.9272 ZMW	1 ZMW = 0.0156 BHD
03 jul 2024	1 BHD = 64.2691 ZMW	1 ZMW = 0.0156 BHD
04 jul 2024	1 BHD = 64.6262 ZMW	1 ZMW = 0.0155 BHD
05 jul 2024	1 BHD = 65.0747 ZMW	1 ZMW = 0.0154 BHD
06 jul 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
07 jul 2024	1 BHD = 64.973 ZMW	1 ZMW = 0.0154 BHD
08 jul 2024	1 BHD = 65.335 ZMW	1 ZMW = 0.0153 BHD
09 jul 2024	1 BHD = 65.6256 ZMW	1 ZMW = 0.0152 BHD
10 jul 2024	1 BHD = 67.316 ZMW	1 ZMW = 0.0149 BHD
11 jul 2024	1 BHD = 67.3249 ZMW	1 ZMW = 0.0149 BHD
12 jul 2024	1 BHD = 67.844 ZMW	1 ZMW = 0.0147 BHD
13 jul 2024	1 BHD = 67.802 ZMW	1 ZMW = 0.0147 BHD
14 jul 2024	1 BHD = 67.7145 ZMW	1 ZMW = 0.0148 BHD
15 jul 2024	1 BHD = 67.975 ZMW	1 ZMW = 0.0147 BHD
16 jul 2024	1 BHD = 68.6716 ZMW	1 ZMW = 0.0146 BHD
17 jul 2024	1 BHD = 69.1613 ZMW	1 ZMW = 0.0145 BHD
18 jul 2024	1 BHD = 70.1198 ZMW	1 ZMW = 0.0143 BHD
19 jul 2024	1 BHD = 67.694 ZMW	1 ZMW = 0.0148 BHD
20 jul 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
21 jul 2024	1 BHD = 67.728 ZMW	1 ZMW = 0.0148 BHD
22 jul 2024	1 BHD = 68.7976 ZMW	1 ZMW = 0.0145 BHD
23 jul 2024	1 BHD = 68.749 ZMW	1 ZMW = 0.0145 BHD
24 jul 2024	1 BHD = 69.1282 ZMW	1 ZMW = 0.0145 BHD
25 jul 2024	1 BHD = 69.2799 ZMW	1 ZMW = 0.0144 BHD
26 jul 2024	1 BHD = 69.2987 ZMW	1 ZMW = 0.0144 BHD
27 jul 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
28 jul 2024	1 BHD = 69.3447 ZMW	1 ZMW = 0.0144 BHD
29 jul 2024	1 BHD = 69.4675 ZMW	1 ZMW = 0.0144 BHD
30 jul 2024	1 BHD = 70.1324 ZMW	1 ZMW = 0.0143 BHD
31 jul 2024	1 BHD = 69.159 ZMW	1 ZMW = 0.0145 BHD

Aug 2024

Data	BHD-ZMW	ZMW-BHD
01 ago 2024	1 BHD = 68.5786 ZMW	1 ZMW = 0.0146 BHD
02 ago 2024	1 BHD = 68.6101 ZMW	1 ZMW = 0.0146 BHD
03 ago 2024	1 BHD = 68.0889 ZMW	1 ZMW = 0.0147 BHD
04 ago 2024	1 BHD = 68.6229 ZMW	1 ZMW = 0.0146 BHD
05 ago 2024	1 BHD = 68.6355 ZMW	1 ZMW = 0.0146 BHD
06 ago 2024	1 BHD = 68.9276 ZMW	1 ZMW = 0.0145 BHD
07 ago 2024	1 BHD = 68.744 ZMW	1 ZMW = 0.0145 BHD
08 ago 2024	1 BHD = 69.1754 ZMW	1 ZMW = 0.0145 BHD
09 ago 2024	1 BHD = 69.3033 ZMW	1 ZMW = 0.0144 BHD
10 ago 2024	1 BHD = 69.3348 ZMW	1 ZMW = 0.0144 BHD
11 ago 2024	1 BHD = 69.3291 ZMW	1 ZMW = 0.0144 BHD
12 ago 2024	1 BHD = 69.4642 ZMW	1 ZMW = 0.0144 BHD
13 ago 2024	1 BHD = 69.3074 ZMW	1 ZMW = 0.0144 BHD
14 ago 2024	1 BHD = 69.5845 ZMW	1 ZMW = 0.0144 BHD
15 ago 2024	1 BHD = 69.7053 ZMW	1 ZMW = 0.0143 BHD
16 ago 2024	1 BHD = 69.599 ZMW	1 ZMW = 0.0144 BHD
17 ago 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
18 ago 2024	1 BHD = 69.5752 ZMW	1 ZMW = 0.0144 BHD
19 ago 2024	1 BHD = 68.1322 ZMW	1 ZMW = 0.0147 BHD
20 ago 2024	1 BHD = 68.3735 ZMW	1 ZMW = 0.0146 BHD
21 ago 2024	1 BHD = 68.9141 ZMW	1 ZMW = 0.0145 BHD
22 ago 2024	1 BHD = 69.1122 ZMW	1 ZMW = 0.0145 BHD
23 ago 2024	1 BHD = 69.6944 ZMW	1 ZMW = 0.0143 BHD
24 ago 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
25 ago 2024	1 BHD = 69.2152 ZMW	1 ZMW = 0.0144 BHD
26 ago 2024	1 BHD = 69.8027 ZMW	1 ZMW = 0.0143 BHD
27 ago 2024	1 BHD = 69.726 ZMW	1 ZMW = 0.0143 BHD
28 ago 2024	1 BHD = 68.7754 ZMW	1 ZMW = 0.0145 BHD
29 ago 2024	1 BHD = 69.0633 ZMW	1 ZMW = 0.0145 BHD
30 ago 2024	1 BHD = 69.1828 ZMW	1 ZMW = 0.0145 BHD
31 ago 2024	1 BHD = 69.2789 ZMW	1 ZMW = 0.0144 BHD

Sep 2024

Data	BHD-ZMW	ZMW-BHD
01 set 2024	1 BHD = 69.3803 ZMW	1 ZMW = 0.0144 BHD
02 set 2024	1 BHD = 69.5338 ZMW	1 ZMW = 0.0144 BHD
03 set 2024	1 BHD = 69.4387 ZMW	1 ZMW = 0.0144 BHD
04 set 2024	1 BHD = 69.8873 ZMW	1 ZMW = 0.0143 BHD
05 set 2024	1 BHD = 69.8196 ZMW	1 ZMW = 0.0143 BHD
06 set 2024	1 BHD = 69.7242 ZMW	1 ZMW = 0.0143 BHD
07 set 2024	1 BHD = 69.8541 ZMW	1 ZMW = 0.0143 BHD
08 set 2024	1 BHD = 69.7039 ZMW	1 ZMW = 0.0143 BHD
09 set 2024	1 BHD = 69.6972 ZMW	1 ZMW = 0.0143 BHD
10 set 2024	1 BHD = 70.1216 ZMW	1 ZMW = 0.0143 BHD
11 set 2024	1 BHD = 70.0963 ZMW	1 ZMW = 0.0143 BHD
12 set 2024	1 BHD = 69.7454 ZMW	1 ZMW = 0.0143 BHD
13 set 2024	1 BHD = 69.7186 ZMW	1 ZMW = 0.0143 BHD
14 set 2024	1 BHD = 69.8131 ZMW	1 ZMW = 0.0143 BHD
15 set 2024	1 BHD = 69.6795 ZMW	1 ZMW = 0.0144 BHD
16 set 2024	1 BHD = 70.1623 ZMW	1 ZMW = 0.0143 BHD
17 set 2024	1 BHD = 70.1596 ZMW	1 ZMW = 0.0143 BHD
18 set 2024	1 BHD = 70.275 ZMW	1 ZMW = 0.0142 BHD
19 set 2024	1 BHD = 69.1504 ZMW	1 ZMW = 0.0145 BHD
20 set 2024	1 BHD = 70.2694 ZMW	1 ZMW = 0.0142 BHD
21 set 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
22 set 2024	1 BHD = 70.2569 ZMW	1 ZMW = 0.0142 BHD
23 set 2024	1 BHD = 70.3436 ZMW	1 ZMW = 0.0142 BHD
24 set 2024	1 BHD = 70.4117 ZMW	1 ZMW = 0.0142 BHD
25 set 2024	1 BHD = 70.4115 ZMW	1 ZMW = 0.0142 BHD
26 set 2024	1 BHD = 69.851 ZMW	1 ZMW = 0.0143 BHD
27 set 2024	1 BHD = 70.1496 ZMW	1 ZMW = 0.0143 BHD
28 set 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
29 set 2024	1 BHD = 70.2323 ZMW	1 ZMW = 0.0142 BHD
30 set 2024	1 BHD = 70.2329 ZMW	1 ZMW = 0.0142 BHD

Oct 2024

Data	BHD-ZMW	ZMW-BHD
01 out 2024	1 BHD = 69.5119 ZMW	1 ZMW = 0.0144 BHD
02 out 2024	1 BHD = 69.4108 ZMW	1 ZMW = 0.0144 BHD
03 out 2024	1 BHD = 69.994 ZMW	1 ZMW = 0.0143 BHD
04 out 2024	1 BHD = 69.7979 ZMW	1 ZMW = 0.0143 BHD
05 out 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
06 out 2024	1 BHD = 70.1716 ZMW	1 ZMW = 0.0143 BHD
07 out 2024	1 BHD = 70.2673 ZMW	1 ZMW = 0.0142 BHD
08 out 2024	1 BHD = 70.3918 ZMW	1 ZMW = 0.0142 BHD
09 out 2024	1 BHD = 70.1335 ZMW	1 ZMW = 0.0143 BHD
10 out 2024	1 BHD = 70.4537 ZMW	1 ZMW = 0.0142 BHD
11 out 2024	1 BHD = 70.1421 ZMW	1 ZMW = 0.0143 BHD
12 out 2024	1 BHD = 70.0873 ZMW	1 ZMW = 0.0143 BHD
13 out 2024	1 BHD = 70.2191 ZMW	1 ZMW = 0.0142 BHD
14 out 2024	1 BHD = 70.1146 ZMW	1 ZMW = 0.0143 BHD
15 out 2024	1 BHD = 70.1248 ZMW	1 ZMW = 0.0143 BHD
16 out 2024	1 BHD = 70.4588 ZMW	1 ZMW = 0.0142 BHD
17 out 2024	1 BHD = 70.6114 ZMW	1 ZMW = 0.0142 BHD
18 out 2024	1 BHD = 70.5164 ZMW	1 ZMW = 0.0142 BHD
19 out 2024	1 BHD = 70.3466 ZMW	1 ZMW = 0.0142 BHD
20 out 2024	1 BHD = 70.4843 ZMW	1 ZMW = 0.0142 BHD
21 out 2024	1 BHD = 70.7473 ZMW	1 ZMW = 0.0141 BHD
22 out 2024	1 BHD = 70.514 ZMW	1 ZMW = 0.0142 BHD
23 out 2024	1 BHD = 70.3427 ZMW	1 ZMW = 0.0142 BHD
24 out 2024	1 BHD = 70.5663 ZMW	1 ZMW = 0.0142 BHD
25 out 2024	1 BHD = 70.2404 ZMW	1 ZMW = 0.0142 BHD
26 out 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
27 out 2024	1 BHD = 70.4175 ZMW	1 ZMW = 0.0142 BHD
28 out 2024	1 BHD = 70.6032 ZMW	1 ZMW = 0.0142 BHD
29 out 2024	1 BHD = 70.6657 ZMW	1 ZMW = 0.0142 BHD
30 out 2024	1 BHD = 70.6846 ZMW	1 ZMW = 0.0141 BHD
31 out 2024	1 BHD = 70.9941 ZMW	1 ZMW = 0.0141 BHD

Nov 2024

Data	BHD-ZMW	ZMW-BHD
01 nov 2024	1 BHD = 71.166 ZMW	1 ZMW = 0.0141 BHD
02 nov 2024	1 BHD = 71.1817 ZMW	1 ZMW = 0.014 BHD
03 nov 2024	1 BHD = 71.1397 ZMW	1 ZMW = 0.0141 BHD
04 nov 2024	1 BHD = 71.2208 ZMW	1 ZMW = 0.014 BHD
05 nov 2024	1 BHD = 71.5935 ZMW	1 ZMW = 0.014 BHD
06 nov 2024	1 BHD = 71.9008 ZMW	1 ZMW = 0.0139 BHD
07 nov 2024	1 BHD = 71.8758 ZMW	1 ZMW = 0.0139 BHD
08 nov 2024	1 BHD = 72.261 ZMW	1 ZMW = 0.0138 BHD
09 nov 2024	1 BHD = 72.2215 ZMW	1 ZMW = 0.0138 BHD
10 nov 2024	1 BHD = 72.2215 ZMW	1 ZMW = 0.0138 BHD
11 nov 2024	1 BHD = 72.1076 ZMW	1 ZMW = 0.0139 BHD
12 nov 2024	1 BHD = 72.2664 ZMW	1 ZMW = 0.0138 BHD
13 nov 2024	1 BHD = 72.6307 ZMW	1 ZMW = 0.0138 BHD
14 nov 2024	1 BHD = 72.7579 ZMW	1 ZMW = 0.0137 BHD
15 nov 2024	1 BHD = 72.8925 ZMW	1 ZMW = 0.0137 BHD
16 nov 2024	1 BHD = 73.1486 ZMW	1 ZMW = 0.0137 BHD
17 nov 2024	1 BHD = 73.1486 ZMW	1 ZMW = 0.0137 BHD
18 nov 2024	1 BHD = 73.2054 ZMW	1 ZMW = 0.0137 BHD
19 nov 2024	1 BHD = 73.2948 ZMW	1 ZMW = 0.0136 BHD
20 nov 2024	1 BHD = 73.4302 ZMW	1 ZMW = 0.0136 BHD
21 nov 2024	1 BHD = 73.161 ZMW	1 ZMW = 0.0137 BHD

Informação sobre as taxas de câmbio de BHD-ZMW e ZMW-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias