currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ZAR e ZAR-BHD - 2025

Taxas de câmbio BHD-ZAR e ZAR-BHD - 2025

Taxas de câmbio de BHD-ZAR e ZAR-BHD

Verifique abaixo as taxas de câmbio para BHD-ZAR e ZAR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 49,1192 ZAR
1 ZAR = 0,0204 BHD
1A 2A 3A

Jan 2025

DataBHD-ZARZAR-BHD
01 jan 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 jan 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 jan 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 jan 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 jan 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 jan 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 jan 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 jan 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 jan 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 jan 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 jan 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 jan 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 jan 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 jan 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 jan 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 jan 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 jan 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 jan 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 jan 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 jan 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 jan 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 jan 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 jan 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 jan 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 jan 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 jan 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 jan 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 jan 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 jan 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 jan 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 jan 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

DataBHD-ZARZAR-BHD
01 fev 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 fev 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 fev 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 fev 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 fev 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 fev 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 fev 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 fev 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 fev 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 fev 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 fev 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 fev 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 fev 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 fev 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 fev 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 fev 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 fev 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 fev 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 fev 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 fev 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 fev 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 fev 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 fev 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 fev 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 fev 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 fev 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 fev 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 fev 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

DataBHD-ZARZAR-BHD
01 mar 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

DataBHD-ZARZAR-BHD
01 abr 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 abr 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 abr 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 abr 2025 1 BHD = 49.7023 ZAR 1 ZAR = 0.0201 BHD

Informação sobre as taxas de câmbio de BHD-ZAR e ZAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats