> Taxas de câmbio BHD-ZAR e ZAR-BHD - 2025

Taxas de câmbio BHD-ZAR e ZAR-BHD - 2025

Taxas de câmbio de BHD-ZAR e ZAR-BHD

Verifique abaixo as taxas de câmbio para BHD-ZAR e ZAR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 49,2247 ZAR

1 ZAR = 0,0203 BHD

1A 2A 3A

BHD para ZARZAR para BHD

Jan 2025

Data	BHD-ZAR	ZAR-BHD
01 jan 2025	1 BHD = 50.0962 ZAR	1 ZAR = 0.02 BHD
02 jan 2025	1 BHD = 49.6271 ZAR	1 ZAR = 0.0202 BHD
03 jan 2025	1 BHD = 49.7611 ZAR	1 ZAR = 0.0201 BHD
04 jan 2025	1 BHD = 49.6671 ZAR	1 ZAR = 0.0201 BHD
05 jan 2025	1 BHD = 49.6998 ZAR	1 ZAR = 0.0201 BHD
06 jan 2025	1 BHD = 49.042 ZAR	1 ZAR = 0.0204 BHD
07 jan 2025	1 BHD = 49.3565 ZAR	1 ZAR = 0.0203 BHD
08 jan 2025	1 BHD = 50.1918 ZAR	1 ZAR = 0.0199 BHD
09 jan 2025	1 BHD = 50.1133 ZAR	1 ZAR = 0.02 BHD
10 jan 2025	1 BHD = 50.4543 ZAR	1 ZAR = 0.0198 BHD
11 jan 2025	1 BHD = 50.7483 ZAR	1 ZAR = 0.0197 BHD
12 jan 2025	1 BHD = 50.7613 ZAR	1 ZAR = 0.0197 BHD
13 jan 2025	1 BHD = 50.7798 ZAR	1 ZAR = 0.0197 BHD
14 jan 2025	1 BHD = 50.3153 ZAR	1 ZAR = 0.0199 BHD
15 jan 2025	1 BHD = 50.0582 ZAR	1 ZAR = 0.02 BHD
16 jan 2025	1 BHD = 50.0424 ZAR	1 ZAR = 0.02 BHD
17 jan 2025	1 BHD = 49.8081 ZAR	1 ZAR = 0.0201 BHD
18 jan 2025	1 BHD = 49.7221 ZAR	1 ZAR = 0.0201 BHD
19 jan 2025	1 BHD = 49.9209 ZAR	1 ZAR = 0.02 BHD
20 jan 2025	1 BHD = 49.6168 ZAR	1 ZAR = 0.0202 BHD
21 jan 2025	1 BHD = 49.3585 ZAR	1 ZAR = 0.0203 BHD
22 jan 2025	1 BHD = 49.0412 ZAR	1 ZAR = 0.0204 BHD
23 jan 2025	1 BHD = 49.2107 ZAR	1 ZAR = 0.0203 BHD
24 jan 2025	1 BHD = 48.7483 ZAR	1 ZAR = 0.0205 BHD
25 jan 2025	1 BHD = 48.8846 ZAR	1 ZAR = 0.0205 BHD
26 jan 2025	1 BHD = 48.891 ZAR	1 ZAR = 0.0205 BHD
27 jan 2025	1 BHD = 49.4891 ZAR	1 ZAR = 0.0202 BHD
28 jan 2025	1 BHD = 49.6046 ZAR	1 ZAR = 0.0202 BHD
29 jan 2025	1 BHD = 49.4866 ZAR	1 ZAR = 0.0202 BHD
30 jan 2025	1 BHD = 49.0987 ZAR	1 ZAR = 0.0204 BHD
31 jan 2025	1 BHD = 49.3994 ZAR	1 ZAR = 0.0202 BHD

Feb 2025

Data	BHD-ZAR	ZAR-BHD
01 fev 2025	1 BHD = 49.5267 ZAR	1 ZAR = 0.0202 BHD
02 fev 2025	1 BHD = 49.465 ZAR	1 ZAR = 0.0202 BHD
03 fev 2025	1 BHD = 49.9598 ZAR	1 ZAR = 0.02 BHD
04 fev 2025	1 BHD = 49.7527 ZAR	1 ZAR = 0.0201 BHD
05 fev 2025	1 BHD = 49.3325 ZAR	1 ZAR = 0.0203 BHD
06 fev 2025	1 BHD = 49.3053 ZAR	1 ZAR = 0.0203 BHD
07 fev 2025	1 BHD = 48.9146 ZAR	1 ZAR = 0.0204 BHD
08 fev 2025	1 BHD = 48.901 ZAR	1 ZAR = 0.0204 BHD
09 fev 2025	1 BHD = 48.6386 ZAR	1 ZAR = 0.0206 BHD
10 fev 2025	1 BHD = 48.8702 ZAR	1 ZAR = 0.0205 BHD
11 fev 2025	1 BHD = 48.9748 ZAR	1 ZAR = 0.0204 BHD
12 fev 2025	1 BHD = 48.9293 ZAR	1 ZAR = 0.0204 BHD
13 fev 2025	1 BHD = 49.1468 ZAR	1 ZAR = 0.0203 BHD
14 fev 2025	1 BHD = 48.7294 ZAR	1 ZAR = 0.0205 BHD
15 fev 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
16 fev 2025	1 BHD = 48.7482 ZAR	1 ZAR = 0.0205 BHD
17 fev 2025	1 BHD = 48.8828 ZAR	1 ZAR = 0.0205 BHD
18 fev 2025	1 BHD = 48.8795 ZAR	1 ZAR = 0.0205 BHD
19 fev 2025	1 BHD = 49.1526 ZAR	1 ZAR = 0.0203 BHD
20 fev 2025	1 BHD = 48.9247 ZAR	1 ZAR = 0.0204 BHD
21 fev 2025	1 BHD = 48.7424 ZAR	1 ZAR = 0.0205 BHD
22 fev 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
23 fev 2025	1 BHD = 48.7276 ZAR	1 ZAR = 0.0205 BHD
24 fev 2025	1 BHD = 48.7237 ZAR	1 ZAR = 0.0205 BHD
25 fev 2025	1 BHD = 48.8062 ZAR	1 ZAR = 0.0205 BHD
26 fev 2025	1 BHD = 48.7876 ZAR	1 ZAR = 0.0205 BHD
27 fev 2025	1 BHD = 48.9461 ZAR	1 ZAR = 0.0204 BHD
28 fev 2025	1 BHD = 48.9215 ZAR	1 ZAR = 0.0204 BHD

Mar 2025

Data	BHD-ZAR	ZAR-BHD
01 mar 2025	1 BHD = 49.6217 ZAR	1 ZAR = 0.0202 BHD
02 mar 2025	1 BHD = 49.5996 ZAR	1 ZAR = 0.0202 BHD
03 mar 2025	1 BHD = 49.4298 ZAR	1 ZAR = 0.0202 BHD
04 mar 2025	1 BHD = 49.118 ZAR	1 ZAR = 0.0204 BHD
05 mar 2025	1 BHD = 48.8568 ZAR	1 ZAR = 0.0205 BHD
06 mar 2025	1 BHD = 48.5676 ZAR	1 ZAR = 0.0206 BHD
07 mar 2025	1 BHD = 48.1083 ZAR	1 ZAR = 0.0208 BHD
08 mar 2025	1 BHD = 48.3416 ZAR	1 ZAR = 0.0207 BHD
09 mar 2025	1 BHD = 48.4166 ZAR	1 ZAR = 0.0207 BHD
10 mar 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
11 mar 2025	1 BHD = 48.4116 ZAR	1 ZAR = 0.0207 BHD
12 mar 2025	1 BHD = 48.8059 ZAR	1 ZAR = 0.0205 BHD
13 mar 2025	1 BHD = 48.803 ZAR	1 ZAR = 0.0205 BHD
14 mar 2025	1 BHD = 48.1756 ZAR	1 ZAR = 0.0208 BHD
15 mar 2025	1 BHD = 48.3898 ZAR	1 ZAR = 0.0207 BHD
16 mar 2025	1 BHD = 48.3392 ZAR	1 ZAR = 0.0207 BHD
17 mar 2025	1 BHD = 48.1765 ZAR	1 ZAR = 0.0208 BHD
18 mar 2025	1 BHD = 47.9921 ZAR	1 ZAR = 0.0208 BHD
19 mar 2025	1 BHD = 48.0887 ZAR	1 ZAR = 0.0208 BHD
20 mar 2025	1 BHD = 48.2659 ZAR	1 ZAR = 0.0207 BHD
21 mar 2025	1 BHD = 48.252 ZAR	1 ZAR = 0.0207 BHD
22 mar 2025	1 BHD = 48.6566 ZAR	1 ZAR = 0.0206 BHD
23 mar 2025	1 BHD = 48.6495 ZAR	1 ZAR = 0.0206 BHD
24 mar 2025	1 BHD = 48.0995 ZAR	1 ZAR = 0.0208 BHD
25 mar 2025	1 BHD = 48.1719 ZAR	1 ZAR = 0.0208 BHD
26 mar 2025	1 BHD = 48.448 ZAR	1 ZAR = 0.0206 BHD
27 mar 2025	1 BHD = 48.4292 ZAR	1 ZAR = 0.0206 BHD
28 mar 2025	1 BHD = 48.184 ZAR	1 ZAR = 0.0208 BHD
29 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
30 mar 2025	1 BHD = 49.4326 ZAR	1 ZAR = 0.0202 BHD
31 mar 2025	1 BHD = 48.6691 ZAR	1 ZAR = 0.0205 BHD

Apr 2025

Data	BHD-ZAR	ZAR-BHD
01 abr 2025	1 BHD = 48.6221 ZAR	1 ZAR = 0.0206 BHD
02 abr 2025	1 BHD = 49.4043 ZAR	1 ZAR = 0.0202 BHD
03 abr 2025	1 BHD = 49.9863 ZAR	1 ZAR = 0.02 BHD
04 abr 2025	1 BHD = 50.4895 ZAR	1 ZAR = 0.0198 BHD
05 abr 2025	1 BHD = 50.7912 ZAR	1 ZAR = 0.0197 BHD
06 abr 2025	1 BHD = 50.7776 ZAR	1 ZAR = 0.0197 BHD
07 abr 2025	1 BHD = 51.4279 ZAR	1 ZAR = 0.0194 BHD
08 abr 2025	1 BHD = 51.6485 ZAR	1 ZAR = 0.0194 BHD
09 abr 2025	1 BHD = 52.4494 ZAR	1 ZAR = 0.0191 BHD
10 abr 2025	1 BHD = 51.5311 ZAR	1 ZAR = 0.0194 BHD
11 abr 2025	1 BHD = 51.0267 ZAR	1 ZAR = 0.0196 BHD
12 abr 2025	1 BHD = 50.7966 ZAR	1 ZAR = 0.0197 BHD
13 abr 2025	1 BHD = 50.7598 ZAR	1 ZAR = 0.0197 BHD
14 abr 2025	1 BHD = 50.0753 ZAR	1 ZAR = 0.02 BHD
15 abr 2025	1 BHD = 50.1895 ZAR	1 ZAR = 0.0199 BHD
16 abr 2025	1 BHD = 50.0653 ZAR	1 ZAR = 0.02 BHD
17 abr 2025	1 BHD = 49.9724 ZAR	1 ZAR = 0.02 BHD
18 abr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
19 abr 2025	1 BHD = 49.9876 ZAR	1 ZAR = 0.02 BHD
20 abr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
21 abr 2025	1 BHD = 49.9386 ZAR	1 ZAR = 0.02 BHD
22 abr 2025	1 BHD = 49.4471 ZAR	1 ZAR = 0.0202 BHD
23 abr 2025	1 BHD = 49.3455 ZAR	1 ZAR = 0.0203 BHD
24 abr 2025	1 BHD = 49.6473 ZAR	1 ZAR = 0.0201 BHD
25 abr 2025	1 BHD = 49.9657 ZAR	1 ZAR = 0.02 BHD
26 abr 2025	1 BHD = 49.5869 ZAR	1 ZAR = 0.0202 BHD
27 abr 2025	1 BHD = 49.5584 ZAR	1 ZAR = 0.0202 BHD
28 abr 2025	1 BHD = 49.4406 ZAR	1 ZAR = 0.0202 BHD
29 abr 2025	1 BHD = 49.2262 ZAR	1 ZAR = 0.0203 BHD
30 abr 2025	1 BHD = 49.28 ZAR	1 ZAR = 0.0203 BHD

May 2025

Data	BHD-ZAR	ZAR-BHD
01 mai 2025	1 BHD = 49.2504 ZAR	1 ZAR = 0.0203 BHD
02 mai 2025	1 BHD = 48.8055 ZAR	1 ZAR = 0.0205 BHD
03 mai 2025	1 BHD = 48.6734 ZAR	1 ZAR = 0.0205 BHD
04 mai 2025	1 BHD = 48.6568 ZAR	1 ZAR = 0.0206 BHD
05 mai 2025	1 BHD = 48.5962 ZAR	1 ZAR = 0.0206 BHD
06 mai 2025	1 BHD = 48.4124 ZAR	1 ZAR = 0.0207 BHD
07 mai 2025	1 BHD = 48.4653 ZAR	1 ZAR = 0.0206 BHD
08 mai 2025	1 BHD = 48.1657 ZAR	1 ZAR = 0.0208 BHD
09 mai 2025	1 BHD = 48.3044 ZAR	1 ZAR = 0.0207 BHD
10 mai 2025	1 BHD = 48.2755 ZAR	1 ZAR = 0.0207 BHD
11 mai 2025	1 BHD = 48.3032 ZAR	1 ZAR = 0.0207 BHD
12 mai 2025	1 BHD = 48.545 ZAR	1 ZAR = 0.0206 BHD
13 mai 2025	1 BHD = 48.622 ZAR	1 ZAR = 0.0206 BHD
14 mai 2025	1 BHD = 48.4045 ZAR	1 ZAR = 0.0207 BHD
15 mai 2025	1 BHD = 47.9841 ZAR	1 ZAR = 0.0208 BHD
16 mai 2025	1 BHD = 47.9632 ZAR	1 ZAR = 0.0208 BHD
17 mai 2025	1 BHD = 47.7121 ZAR	1 ZAR = 0.021 BHD
18 mai 2025	1 BHD = 47.7043 ZAR	1 ZAR = 0.021 BHD
19 mai 2025	1 BHD = 47.8441 ZAR	1 ZAR = 0.0209 BHD
20 mai 2025	1 BHD = 47.9845 ZAR	1 ZAR = 0.0208 BHD

Informação sobre as taxas de câmbio de BHD-ZAR e ZAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias