currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-ZAR e ZAR-BHD - 2024

Taxas de câmbio BHD-ZAR e ZAR-BHD - 2024

Taxas de câmbio de BHD-ZAR e ZAR-BHD

Verifique abaixo as taxas de câmbio para BHD-ZAR e ZAR-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BHD = 48,6766 ZAR
1 ZAR = 0,0205 BHD
1A 2A 3A

Jan 2024

DataBHD-ZARZAR-BHD
01 jan 2024 1 BHD = 48.4139 ZAR 1 ZAR = 0.0207 BHD
02 jan 2024 1 BHD = 49.2454 ZAR 1 ZAR = 0.0203 BHD
03 jan 2024 1 BHD = 49.8754 ZAR 1 ZAR = 0.02 BHD
04 jan 2024 1 BHD = 49.4858 ZAR 1 ZAR = 0.0202 BHD
05 jan 2024 1 BHD = 49.9009 ZAR 1 ZAR = 0.02 BHD
06 jan 2024 1 BHD = 49.7851 ZAR 1 ZAR = 0.0201 BHD
07 jan 2024 1 BHD = 49.7851 ZAR 1 ZAR = 0.0201 BHD
08 jan 2024 1 BHD = 49.6886 ZAR 1 ZAR = 0.0201 BHD
09 jan 2024 1 BHD = 49.5321 ZAR 1 ZAR = 0.0202 BHD
10 jan 2024 1 BHD = 49.4765 ZAR 1 ZAR = 0.0202 BHD
11 jan 2024 1 BHD = 49.3323 ZAR 1 ZAR = 0.0203 BHD
12 jan 2024 1 BHD = 49.5741 ZAR 1 ZAR = 0.0202 BHD
13 jan 2024 1 BHD = 48.6056 ZAR 1 ZAR = 0.0206 BHD
14 jan 2024 1 BHD = 48.6056 ZAR 1 ZAR = 0.0206 BHD
15 jan 2024 1 BHD = 49.5186 ZAR 1 ZAR = 0.0202 BHD
16 jan 2024 1 BHD = 50.1536 ZAR 1 ZAR = 0.0199 BHD
17 jan 2024 1 BHD = 50.5654 ZAR 1 ZAR = 0.0198 BHD
18 jan 2024 1 BHD = 50.2373 ZAR 1 ZAR = 0.0199 BHD
19 jan 2024 1 BHD = 50.3816 ZAR 1 ZAR = 0.0198 BHD
20 jan 2024 1 BHD = 49.3558 ZAR 1 ZAR = 0.0203 BHD
21 jan 2024 1 BHD = 49.3558 ZAR 1 ZAR = 0.0203 BHD
22 jan 2024 1 BHD = 50.9163 ZAR 1 ZAR = 0.0196 BHD
23 jan 2024 1 BHD = 50.5392 ZAR 1 ZAR = 0.0198 BHD
24 jan 2024 1 BHD = 49.9612 ZAR 1 ZAR = 0.02 BHD
25 jan 2024 1 BHD = 50.1513 ZAR 1 ZAR = 0.0199 BHD
26 jan 2024 1 BHD = 49.8381 ZAR 1 ZAR = 0.0201 BHD
27 jan 2024 1 BHD = 49.799 ZAR 1 ZAR = 0.0201 BHD
28 jan 2024 1 BHD = 49.799 ZAR 1 ZAR = 0.0201 BHD
29 jan 2024 1 BHD = 49.7958 ZAR 1 ZAR = 0.0201 BHD
30 jan 2024 1 BHD = 50.1449 ZAR 1 ZAR = 0.0199 BHD
31 jan 2024 1 BHD = 49.7155 ZAR 1 ZAR = 0.0201 BHD

Feb 2024

DataBHD-ZARZAR-BHD
01 fev 2024 1 BHD = 49.6156 ZAR 1 ZAR = 0.0202 BHD
02 fev 2024 1 BHD = 49.484 ZAR 1 ZAR = 0.0202 BHD
03 fev 2024 1 BHD = 49.7872 ZAR 1 ZAR = 0.0201 BHD
04 fev 2024 1 BHD = 49.7872 ZAR 1 ZAR = 0.0201 BHD
05 fev 2024 1 BHD = 50.4451 ZAR 1 ZAR = 0.0198 BHD
06 fev 2024 1 BHD = 50.2011 ZAR 1 ZAR = 0.0199 BHD
07 fev 2024 1 BHD = 50.152 ZAR 1 ZAR = 0.0199 BHD
08 fev 2024 1 BHD = 50.2886 ZAR 1 ZAR = 0.0199 BHD
09 fev 2024 1 BHD = 50.4643 ZAR 1 ZAR = 0.0198 BHD
10 fev 2024 1 BHD = 50.4066 ZAR 1 ZAR = 0.0198 BHD
11 fev 2024 1 BHD = 50.4066 ZAR 1 ZAR = 0.0198 BHD
12 fev 2024 1 BHD = 50.391 ZAR 1 ZAR = 0.0198 BHD
13 fev 2024 1 BHD = 49.9576 ZAR 1 ZAR = 0.02 BHD
14 fev 2024 1 BHD = 50.5214 ZAR 1 ZAR = 0.0198 BHD
15 fev 2024 1 BHD = 50.4684 ZAR 1 ZAR = 0.0198 BHD
16 fev 2024 1 BHD = 50.1018 ZAR 1 ZAR = 0.02 BHD
17 fev 2024 1 BHD = 50.3502 ZAR 1 ZAR = 0.0199 BHD
18 fev 2024 1 BHD = 50.1495 ZAR 1 ZAR = 0.0199 BHD
19 fev 2024 1 BHD = 50.2917 ZAR 1 ZAR = 0.0199 BHD
20 fev 2024 1 BHD = 50.2601 ZAR 1 ZAR = 0.0199 BHD
21 fev 2024 1 BHD = 49.9285 ZAR 1 ZAR = 0.02 BHD
22 fev 2024 1 BHD = 50.6141 ZAR 1 ZAR = 0.0198 BHD
23 fev 2024 1 BHD = 51.0961 ZAR 1 ZAR = 0.0196 BHD
24 fev 2024 1 BHD = 51.1495 ZAR 1 ZAR = 0.0196 BHD
25 fev 2024 1 BHD = 51.1495 ZAR 1 ZAR = 0.0196 BHD
26 fev 2024 1 BHD = 51.2549 ZAR 1 ZAR = 0.0195 BHD
27 fev 2024 1 BHD = 50.7409 ZAR 1 ZAR = 0.0197 BHD
28 fev 2024 1 BHD = 50.9419 ZAR 1 ZAR = 0.0196 BHD
29 fev 2024 1 BHD = 51.2042 ZAR 1 ZAR = 0.0195 BHD

Mar 2024

DataBHD-ZARZAR-BHD
01 mar 2024 1 BHD = 50.875 ZAR 1 ZAR = 0.0197 BHD
02 mar 2024 1 BHD = 50.7379 ZAR 1 ZAR = 0.0197 BHD
03 mar 2024 1 BHD = 50.7379 ZAR 1 ZAR = 0.0197 BHD
04 mar 2024 1 BHD = 50.4858 ZAR 1 ZAR = 0.0198 BHD
05 mar 2024 1 BHD = 50.3554 ZAR 1 ZAR = 0.0199 BHD
06 mar 2024 1 BHD = 50.1045 ZAR 1 ZAR = 0.02 BHD
07 mar 2024 1 BHD = 49.842 ZAR 1 ZAR = 0.0201 BHD
08 mar 2024 1 BHD = 49.4596 ZAR 1 ZAR = 0.0202 BHD
09 mar 2024 1 BHD = 49.5955 ZAR 1 ZAR = 0.0202 BHD
10 mar 2024 1 BHD = 49.5955 ZAR 1 ZAR = 0.0202 BHD
11 mar 2024 1 BHD = 49.5641 ZAR 1 ZAR = 0.0202 BHD
12 mar 2024 1 BHD = 49.5935 ZAR 1 ZAR = 0.0202 BHD
13 mar 2024 1 BHD = 49.6057 ZAR 1 ZAR = 0.0202 BHD
14 mar 2024 1 BHD = 49.4329 ZAR 1 ZAR = 0.0202 BHD
15 mar 2024 1 BHD = 49.5799 ZAR 1 ZAR = 0.0202 BHD
16 mar 2024 1 BHD = 49.7982 ZAR 1 ZAR = 0.0201 BHD
17 mar 2024 1 BHD = 49.7982 ZAR 1 ZAR = 0.0201 BHD
18 mar 2024 1 BHD = 50.1479 ZAR 1 ZAR = 0.0199 BHD
19 mar 2024 1 BHD = 50.2217 ZAR 1 ZAR = 0.0199 BHD
20 mar 2024 1 BHD = 50.0297 ZAR 1 ZAR = 0.02 BHD
21 mar 2024 1 BHD = 49.6713 ZAR 1 ZAR = 0.0201 BHD
22 mar 2024 1 BHD = 50.3929 ZAR 1 ZAR = 0.0198 BHD
23 mar 2024 1 BHD = 50.7744 ZAR 1 ZAR = 0.0197 BHD
24 mar 2024 1 BHD = 50.7744 ZAR 1 ZAR = 0.0197 BHD
25 mar 2024 1 BHD = 50.1849 ZAR 1 ZAR = 0.0199 BHD
26 mar 2024 1 BHD = 50.158 ZAR 1 ZAR = 0.0199 BHD
27 mar 2024 1 BHD = 50.2047 ZAR 1 ZAR = 0.0199 BHD
28 mar 2024 1 BHD = 50.3655 ZAR 1 ZAR = 0.0199 BHD
29 mar 2024 1 BHD = 50.0568 ZAR 1 ZAR = 0.02 BHD
30 mar 2024 1 BHD = 49.4347 ZAR 1 ZAR = 0.0202 BHD
31 mar 2024 1 BHD = 49.4347 ZAR 1 ZAR = 0.0202 BHD

Apr 2024

DataBHD-ZARZAR-BHD
01 abr 2024 1 BHD = 50.1169 ZAR 1 ZAR = 0.02 BHD
02 abr 2024 1 BHD = 49.9723 ZAR 1 ZAR = 0.02 BHD
03 abr 2024 1 BHD = 49.8568 ZAR 1 ZAR = 0.0201 BHD
04 abr 2024 1 BHD = 49.5472 ZAR 1 ZAR = 0.0202 BHD
05 abr 2024 1 BHD = 49.3447 ZAR 1 ZAR = 0.0203 BHD
06 abr 2024 1 BHD = 49.7448 ZAR 1 ZAR = 0.0201 BHD
07 abr 2024 1 BHD = 49.7448 ZAR 1 ZAR = 0.0201 BHD
08 abr 2024 1 BHD = 49.389 ZAR 1 ZAR = 0.0202 BHD
09 abr 2024 1 BHD = 49.0284 ZAR 1 ZAR = 0.0204 BHD
10 abr 2024 1 BHD = 49.1056 ZAR 1 ZAR = 0.0204 BHD
11 abr 2024 1 BHD = 49.8455 ZAR 1 ZAR = 0.0201 BHD
12 abr 2024 1 BHD = 49.7869 ZAR 1 ZAR = 0.0201 BHD
13 abr 2024 1 BHD = 49.9219 ZAR 1 ZAR = 0.02 BHD
14 abr 2024 1 BHD = 50.0523 ZAR 1 ZAR = 0.02 BHD
15 abr 2024 1 BHD = 50.3103 ZAR 1 ZAR = 0.0199 BHD
16 abr 2024 1 BHD = 50.4204 ZAR 1 ZAR = 0.0198 BHD
17 abr 2024 1 BHD = 50.5621 ZAR 1 ZAR = 0.0198 BHD
18 abr 2024 1 BHD = 50.5545 ZAR 1 ZAR = 0.0198 BHD
19 abr 2024 1 BHD = 50.9594 ZAR 1 ZAR = 0.0196 BHD
20 abr 2024 1 BHD = 51.2791 ZAR 1 ZAR = 0.0195 BHD
21 abr 2024 1 BHD = 51.2791 ZAR 1 ZAR = 0.0195 BHD
22 abr 2024 1 BHD = 50.7419 ZAR 1 ZAR = 0.0197 BHD
23 abr 2024 1 BHD = 51.0586 ZAR 1 ZAR = 0.0196 BHD
24 abr 2024 1 BHD = 50.9762 ZAR 1 ZAR = 0.0196 BHD
25 abr 2024 1 BHD = 50.3446 ZAR 1 ZAR = 0.0199 BHD
26 abr 2024 1 BHD = 50.0249 ZAR 1 ZAR = 0.02 BHD
27 abr 2024 1 BHD = 49.8575 ZAR 1 ZAR = 0.0201 BHD
28 abr 2024 1 BHD = 49.6972 ZAR 1 ZAR = 0.0201 BHD
29 abr 2024 1 BHD = 49.5881 ZAR 1 ZAR = 0.0202 BHD
30 abr 2024 1 BHD = 49.6814 ZAR 1 ZAR = 0.0201 BHD

May 2024

DataBHD-ZARZAR-BHD
01 mai 2024 1 BHD = 49.497 ZAR 1 ZAR = 0.0202 BHD
02 mai 2024 1 BHD = 49.4852 ZAR 1 ZAR = 0.0202 BHD
03 mai 2024 1 BHD = 49.1229 ZAR 1 ZAR = 0.0204 BHD
04 mai 2024 1 BHD = 49.1514 ZAR 1 ZAR = 0.0203 BHD
05 mai 2024 1 BHD = 49.1514 ZAR 1 ZAR = 0.0203 BHD
06 mai 2024 1 BHD = 48.8419 ZAR 1 ZAR = 0.0205 BHD
07 mai 2024 1 BHD = 49.0634 ZAR 1 ZAR = 0.0204 BHD
08 mai 2024 1 BHD = 49.5308 ZAR 1 ZAR = 0.0202 BHD
09 mai 2024 1 BHD = 49.1615 ZAR 1 ZAR = 0.0203 BHD
10 mai 2024 1 BHD = 48.8776 ZAR 1 ZAR = 0.0205 BHD
11 mai 2024 1 BHD = 49.3285 ZAR 1 ZAR = 0.0203 BHD
12 mai 2024 1 BHD = 49.3066 ZAR 1 ZAR = 0.0203 BHD
13 mai 2024 1 BHD = 48.6893 ZAR 1 ZAR = 0.0205 BHD
14 mai 2024 1 BHD = 48.8906 ZAR 1 ZAR = 0.0205 BHD
15 mai 2024 1 BHD = 48.7558 ZAR 1 ZAR = 0.0205 BHD
16 mai 2024 1 BHD = 48.2849 ZAR 1 ZAR = 0.0207 BHD
17 mai 2024 1 BHD = 48.4481 ZAR 1 ZAR = 0.0206 BHD
18 mai 2024 1 BHD = 48.7216 ZAR 1 ZAR = 0.0205 BHD
19 mai 2024 1 BHD = 48.8638 ZAR 1 ZAR = 0.0205 BHD
20 mai 2024 1 BHD = 48.4133 ZAR 1 ZAR = 0.0207 BHD
21 mai 2024 1 BHD = 48.1351 ZAR 1 ZAR = 0.0208 BHD
22 mai 2024 1 BHD = 48.423 ZAR 1 ZAR = 0.0207 BHD
23 mai 2024 1 BHD = 48.6675 ZAR 1 ZAR = 0.0205 BHD
24 mai 2024 1 BHD = 48.8173 ZAR 1 ZAR = 0.0205 BHD
25 mai 2024 1 BHD = 48.927 ZAR 1 ZAR = 0.0204 BHD
26 mai 2024 1 BHD = 48.8911 ZAR 1 ZAR = 0.0205 BHD
27 mai 2024 1 BHD = 48.8358 ZAR 1 ZAR = 0.0205 BHD
28 mai 2024 1 BHD = 48.6262 ZAR 1 ZAR = 0.0206 BHD
29 mai 2024 1 BHD = 48.6407 ZAR 1 ZAR = 0.0206 BHD
30 mai 2024 1 BHD = 49.4474 ZAR 1 ZAR = 0.0202 BHD
31 mai 2024 1 BHD = 49.652 ZAR 1 ZAR = 0.0201 BHD

Jun 2024

DataBHD-ZARZAR-BHD
01 jun 2024 1 BHD = 49.9682 ZAR 1 ZAR = 0.02 BHD
02 jun 2024 1 BHD = 49.9682 ZAR 1 ZAR = 0.02 BHD
03 jun 2024 1 BHD = 49.5807 ZAR 1 ZAR = 0.0202 BHD
04 jun 2024 1 BHD = 49.5726 ZAR 1 ZAR = 0.0202 BHD
05 jun 2024 1 BHD = 50.1851 ZAR 1 ZAR = 0.0199 BHD
06 jun 2024 1 BHD = 50.4315 ZAR 1 ZAR = 0.0198 BHD
07 jun 2024 1 BHD = 49.8636 ZAR 1 ZAR = 0.0201 BHD
08 jun 2024 1 BHD = 50.1943 ZAR 1 ZAR = 0.0199 BHD
09 jun 2024 1 BHD = 50.1943 ZAR 1 ZAR = 0.0199 BHD
10 jun 2024 1 BHD = 49.6321 ZAR 1 ZAR = 0.0201 BHD
11 jun 2024 1 BHD = 49.319 ZAR 1 ZAR = 0.0203 BHD
12 jun 2024 1 BHD = 49.3959 ZAR 1 ZAR = 0.0202 BHD
13 jun 2024 1 BHD = 48.8176 ZAR 1 ZAR = 0.0205 BHD
14 jun 2024 1 BHD = 48.6559 ZAR 1 ZAR = 0.0206 BHD
15 jun 2024 1 BHD = 48.8122 ZAR 1 ZAR = 0.0205 BHD
16 jun 2024 1 BHD = 48.7759 ZAR 1 ZAR = 0.0205 BHD
17 jun 2024 1 BHD = 48.5341 ZAR 1 ZAR = 0.0206 BHD
18 jun 2024 1 BHD = 48.1188 ZAR 1 ZAR = 0.0208 BHD
19 jun 2024 1 BHD = 47.8218 ZAR 1 ZAR = 0.0209 BHD
20 jun 2024 1 BHD = 48.0443 ZAR 1 ZAR = 0.0208 BHD
21 jun 2024 1 BHD = 47.4947 ZAR 1 ZAR = 0.0211 BHD
22 jun 2024 1 BHD = 47.7589 ZAR 1 ZAR = 0.0209 BHD
23 jun 2024 1 BHD = 47.7115 ZAR 1 ZAR = 0.021 BHD
24 jun 2024 1 BHD = 48.2683 ZAR 1 ZAR = 0.0207 BHD
25 jun 2024 1 BHD = 48.1895 ZAR 1 ZAR = 0.0208 BHD
26 jun 2024 1 BHD = 48.2481 ZAR 1 ZAR = 0.0207 BHD
27 jun 2024 1 BHD = 48.7641 ZAR 1 ZAR = 0.0205 BHD
28 jun 2024 1 BHD = 48.3421 ZAR 1 ZAR = 0.0207 BHD
29 jun 2024 1 BHD = 47.4688 ZAR 1 ZAR = 0.0211 BHD
30 jun 2024 1 BHD = 48.3251 ZAR 1 ZAR = 0.0207 BHD

Jul 2024

DataBHD-ZARZAR-BHD
01 jul 2024 1 BHD = 48.152 ZAR 1 ZAR = 0.0208 BHD
02 jul 2024 1 BHD = 48.9859 ZAR 1 ZAR = 0.0204 BHD
03 jul 2024 1 BHD = 49.1001 ZAR 1 ZAR = 0.0204 BHD
04 jul 2024 1 BHD = 48.5783 ZAR 1 ZAR = 0.0206 BHD
05 jul 2024 1 BHD = 48.3697 ZAR 1 ZAR = 0.0207 BHD
06 jul 2024 1 BHD = 48.2791 ZAR 1 ZAR = 0.0207 BHD
07 jul 2024 1 BHD = 48.2791 ZAR 1 ZAR = 0.0207 BHD
08 jul 2024 1 BHD = 48.1623 ZAR 1 ZAR = 0.0208 BHD
09 jul 2024 1 BHD = 48.3021 ZAR 1 ZAR = 0.0207 BHD
10 jul 2024 1 BHD = 47.9521 ZAR 1 ZAR = 0.0209 BHD
11 jul 2024 1 BHD = 47.9198 ZAR 1 ZAR = 0.0209 BHD
12 jul 2024 1 BHD = 47.7196 ZAR 1 ZAR = 0.021 BHD
13 jul 2024 1 BHD = 47.6744 ZAR 1 ZAR = 0.021 BHD
14 jul 2024 1 BHD = 47.6858 ZAR 1 ZAR = 0.021 BHD
15 jul 2024 1 BHD = 48.2521 ZAR 1 ZAR = 0.0207 BHD
16 jul 2024 1 BHD = 47.9611 ZAR 1 ZAR = 0.0209 BHD
17 jul 2024 1 BHD = 48.2227 ZAR 1 ZAR = 0.0207 BHD
18 jul 2024 1 BHD = 48.2989 ZAR 1 ZAR = 0.0207 BHD
19 jul 2024 1 BHD = 48.6233 ZAR 1 ZAR = 0.0206 BHD
20 jul 2024 1 BHD = 48.53 ZAR 1 ZAR = 0.0206 BHD
21 jul 2024 1 BHD = 48.5257 ZAR 1 ZAR = 0.0206 BHD
22 jul 2024 1 BHD = 48.4755 ZAR 1 ZAR = 0.0206 BHD
23 jul 2024 1 BHD = 48.8734 ZAR 1 ZAR = 0.0205 BHD
24 jul 2024 1 BHD = 48.5905 ZAR 1 ZAR = 0.0206 BHD
25 jul 2024 1 BHD = 49.0705 ZAR 1 ZAR = 0.0204 BHD
26 jul 2024 1 BHD = 48.4011 ZAR 1 ZAR = 0.0207 BHD
27 jul 2024 1 BHD = 48.608 ZAR 1 ZAR = 0.0206 BHD
28 jul 2024 1 BHD = 48.5756 ZAR 1 ZAR = 0.0206 BHD
29 jul 2024 1 BHD = 48.8319 ZAR 1 ZAR = 0.0205 BHD
30 jul 2024 1 BHD = 48.7385 ZAR 1 ZAR = 0.0205 BHD
31 jul 2024 1 BHD = 48.4001 ZAR 1 ZAR = 0.0207 BHD

Aug 2024

DataBHD-ZARZAR-BHD
01 ago 2024 1 BHD = 48.2919 ZAR 1 ZAR = 0.0207 BHD
02 ago 2024 1 BHD = 48.226 ZAR 1 ZAR = 0.0207 BHD
03 ago 2024 1 BHD = 48.5347 ZAR 1 ZAR = 0.0206 BHD
04 ago 2024 1 BHD = 48.9153 ZAR 1 ZAR = 0.0204 BHD
05 ago 2024 1 BHD = 49.2883 ZAR 1 ZAR = 0.0203 BHD
06 ago 2024 1 BHD = 48.9948 ZAR 1 ZAR = 0.0204 BHD
07 ago 2024 1 BHD = 48.6619 ZAR 1 ZAR = 0.0205 BHD
08 ago 2024 1 BHD = 48.7869 ZAR 1 ZAR = 0.0205 BHD
09 ago 2024 1 BHD = 48.6388 ZAR 1 ZAR = 0.0206 BHD
10 ago 2024 1 BHD = 49.7144 ZAR 1 ZAR = 0.0201 BHD
11 ago 2024 1 BHD = 48.6898 ZAR 1 ZAR = 0.0205 BHD
12 ago 2024 1 BHD = 48.3577 ZAR 1 ZAR = 0.0207 BHD
13 ago 2024 1 BHD = 48.2038 ZAR 1 ZAR = 0.0207 BHD
14 ago 2024 1 BHD = 47.9657 ZAR 1 ZAR = 0.0208 BHD
15 ago 2024 1 BHD = 47.7767 ZAR 1 ZAR = 0.0209 BHD
16 ago 2024 1 BHD = 47.5574 ZAR 1 ZAR = 0.021 BHD
17 ago 2024 1 BHD = 47.5812 ZAR 1 ZAR = 0.021 BHD
18 ago 2024 1 BHD = 47.9156 ZAR 1 ZAR = 0.0209 BHD
19 ago 2024 1 BHD = 47.3399 ZAR 1 ZAR = 0.0211 BHD
20 ago 2024 1 BHD = 47.2316 ZAR 1 ZAR = 0.0212 BHD
21 ago 2024 1 BHD = 47.3107 ZAR 1 ZAR = 0.0211 BHD
22 ago 2024 1 BHD = 47.7207 ZAR 1 ZAR = 0.021 BHD
23 ago 2024 1 BHD = 47.6232 ZAR 1 ZAR = 0.021 BHD
24 ago 2024 1 BHD = 47.0852 ZAR 1 ZAR = 0.0212 BHD
25 ago 2024 1 BHD = 47.0611 ZAR 1 ZAR = 0.0212 BHD
26 ago 2024 1 BHD = 47.0997 ZAR 1 ZAR = 0.0212 BHD
27 ago 2024 1 BHD = 47.0651 ZAR 1 ZAR = 0.0212 BHD
28 ago 2024 1 BHD = 47.2206 ZAR 1 ZAR = 0.0212 BHD
29 ago 2024 1 BHD = 46.9651 ZAR 1 ZAR = 0.0213 BHD
30 ago 2024 1 BHD = 46.7767 ZAR 1 ZAR = 0.0214 BHD
31 ago 2024 1 BHD = 47.3828 ZAR 1 ZAR = 0.0211 BHD

Sep 2024

DataBHD-ZARZAR-BHD
01 set 2024 1 BHD = 47.382 ZAR 1 ZAR = 0.0211 BHD
02 set 2024 1 BHD = 47.5527 ZAR 1 ZAR = 0.021 BHD
03 set 2024 1 BHD = 47.6615 ZAR 1 ZAR = 0.021 BHD
04 set 2024 1 BHD = 47.5449 ZAR 1 ZAR = 0.021 BHD
05 set 2024 1 BHD = 47.1621 ZAR 1 ZAR = 0.0212 BHD
06 set 2024 1 BHD = 47.0508 ZAR 1 ZAR = 0.0213 BHD
07 set 2024 1 BHD = 47.4052 ZAR 1 ZAR = 0.0211 BHD
08 set 2024 1 BHD = 47.3033 ZAR 1 ZAR = 0.0211 BHD
09 set 2024 1 BHD = 47.4944 ZAR 1 ZAR = 0.0211 BHD
10 set 2024 1 BHD = 47.4869 ZAR 1 ZAR = 0.0211 BHD
11 set 2024 1 BHD = 47.4417 ZAR 1 ZAR = 0.0211 BHD
12 set 2024 1 BHD = 47.6137 ZAR 1 ZAR = 0.021 BHD
13 set 2024 1 BHD = 47.187 ZAR 1 ZAR = 0.0212 BHD
14 set 2024 1 BHD = 47.1729 ZAR 1 ZAR = 0.0212 BHD
15 set 2024 1 BHD = 47.0715 ZAR 1 ZAR = 0.0212 BHD
16 set 2024 1 BHD = 46.8142 ZAR 1 ZAR = 0.0214 BHD
17 set 2024 1 BHD = 46.7999 ZAR 1 ZAR = 0.0214 BHD
18 set 2024 1 BHD = 46.6491 ZAR 1 ZAR = 0.0214 BHD
19 set 2024 1 BHD = 46.2451 ZAR 1 ZAR = 0.0216 BHD
20 set 2024 1 BHD = 46.4745 ZAR 1 ZAR = 0.0215 BHD
21 set 2024 1 BHD = 46.3296 ZAR 1 ZAR = 0.0216 BHD
22 set 2024 1 BHD = 46.3296 ZAR 1 ZAR = 0.0216 BHD
23 set 2024 1 BHD = 46.1186 ZAR 1 ZAR = 0.0217 BHD
24 set 2024 1 BHD = 45.948 ZAR 1 ZAR = 0.0218 BHD
25 set 2024 1 BHD = 45.4905 ZAR 1 ZAR = 0.022 BHD
26 set 2024 1 BHD = 45.7459 ZAR 1 ZAR = 0.0219 BHD
27 set 2024 1 BHD = 45.4349 ZAR 1 ZAR = 0.022 BHD
28 set 2024 1 BHD = 45.462 ZAR 1 ZAR = 0.022 BHD
29 set 2024 1 BHD = 45.462 ZAR 1 ZAR = 0.022 BHD
30 set 2024 1 BHD = 45.5576 ZAR 1 ZAR = 0.022 BHD

Oct 2024

DataBHD-ZARZAR-BHD
01 out 2024 1 BHD = 45.8549 ZAR 1 ZAR = 0.0218 BHD
02 out 2024 1 BHD = 46.1657 ZAR 1 ZAR = 0.0217 BHD
03 out 2024 1 BHD = 46.3987 ZAR 1 ZAR = 0.0216 BHD
04 out 2024 1 BHD = 46.3544 ZAR 1 ZAR = 0.0216 BHD
05 out 2024 1 BHD = 46.3952 ZAR 1 ZAR = 0.0216 BHD
06 out 2024 1 BHD = 46.3952 ZAR 1 ZAR = 0.0216 BHD
07 out 2024 1 BHD = 46.1357 ZAR 1 ZAR = 0.0217 BHD
08 out 2024 1 BHD = 46.3151 ZAR 1 ZAR = 0.0216 BHD
09 out 2024 1 BHD = 46.8305 ZAR 1 ZAR = 0.0214 BHD
10 out 2024 1 BHD = 46.6713 ZAR 1 ZAR = 0.0214 BHD
11 out 2024 1 BHD = 46.3411 ZAR 1 ZAR = 0.0216 BHD
12 out 2024 1 BHD = 46.2348 ZAR 1 ZAR = 0.0216 BHD
13 out 2024 1 BHD = 46.2348 ZAR 1 ZAR = 0.0216 BHD
14 out 2024 1 BHD = 46.5823 ZAR 1 ZAR = 0.0215 BHD
15 out 2024 1 BHD = 46.6617 ZAR 1 ZAR = 0.0214 BHD
16 out 2024 1 BHD = 46.5626 ZAR 1 ZAR = 0.0215 BHD
17 out 2024 1 BHD = 47.0485 ZAR 1 ZAR = 0.0213 BHD
18 out 2024 1 BHD = 46.6583 ZAR 1 ZAR = 0.0214 BHD
19 out 2024 1 BHD = 46.6937 ZAR 1 ZAR = 0.0214 BHD
20 out 2024 1 BHD = 46.7851 ZAR 1 ZAR = 0.0214 BHD
21 out 2024 1 BHD = 46.7282 ZAR 1 ZAR = 0.0214 BHD
22 out 2024 1 BHD = 46.5919 ZAR 1 ZAR = 0.0215 BHD
23 out 2024 1 BHD = 46.9418 ZAR 1 ZAR = 0.0213 BHD
24 out 2024 1 BHD = 46.8707 ZAR 1 ZAR = 0.0213 BHD
25 out 2024 1 BHD = 46.7281 ZAR 1 ZAR = 0.0214 BHD
26 out 2024 1 BHD = 46.9019 ZAR 1 ZAR = 0.0213 BHD
27 out 2024 1 BHD = 46.9019 ZAR 1 ZAR = 0.0213 BHD
28 out 2024 1 BHD = 47.0597 ZAR 1 ZAR = 0.0212 BHD
29 out 2024 1 BHD = 47.0653 ZAR 1 ZAR = 0.0212 BHD
30 out 2024 1 BHD = 46.967 ZAR 1 ZAR = 0.0213 BHD
31 out 2024 1 BHD = 46.7735 ZAR 1 ZAR = 0.0214 BHD

Nov 2024

DataBHD-ZARZAR-BHD
01 nov 2024 1 BHD = 46.5666 ZAR 1 ZAR = 0.0215 BHD
02 nov 2024 1 BHD = 46.828 ZAR 1 ZAR = 0.0214 BHD
03 nov 2024 1 BHD = 46.8949 ZAR 1 ZAR = 0.0213 BHD
04 nov 2024 1 BHD = 46.5403 ZAR 1 ZAR = 0.0215 BHD
05 nov 2024 1 BHD = 46.3515 ZAR 1 ZAR = 0.0216 BHD
06 nov 2024 1 BHD = 46.9953 ZAR 1 ZAR = 0.0213 BHD
07 nov 2024 1 BHD = 46.0804 ZAR 1 ZAR = 0.0217 BHD
08 nov 2024 1 BHD = 46.5292 ZAR 1 ZAR = 0.0215 BHD
09 nov 2024 1 BHD = 48.7078 ZAR 1 ZAR = 0.0205 BHD
10 nov 2024 1 BHD = 48.7078 ZAR 1 ZAR = 0.0205 BHD
11 nov 2024 1 BHD = 47.3662 ZAR 1 ZAR = 0.0211 BHD
12 nov 2024 1 BHD = 47.8584 ZAR 1 ZAR = 0.0209 BHD
13 nov 2024 1 BHD = 47.789 ZAR 1 ZAR = 0.0209 BHD
14 nov 2024 1 BHD = 48.6032 ZAR 1 ZAR = 0.0206 BHD
15 nov 2024 1 BHD = 48.1582 ZAR 1 ZAR = 0.0208 BHD
16 nov 2024 1 BHD = 48.3154 ZAR 1 ZAR = 0.0207 BHD
17 nov 2024 1 BHD = 45.7586 ZAR 1 ZAR = 0.0219 BHD
18 nov 2024 1 BHD = 47.9764 ZAR 1 ZAR = 0.0208 BHD
19 nov 2024 1 BHD = 47.9042 ZAR 1 ZAR = 0.0209 BHD
20 nov 2024 1 BHD = 48.0738 ZAR 1 ZAR = 0.0208 BHD
21 nov 2024 1 BHD = 48.1574 ZAR 1 ZAR = 0.0208 BHD

Informação sobre as taxas de câmbio de BHD-ZAR e ZAR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats