> Taxas de câmbio BHD-XPF e XPF-BHD - 2026

Taxas de câmbio BHD-XPF e XPF-BHD - 2026

Taxas de câmbio de BHD-XPF e XPF-BHD

Verifique abaixo as taxas de câmbio para BHD-XPF e XPF-BHD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BHD = 270,3292 XPF

1 XPF = 0,0037 BHD

1A 2A 3A

BHD para XPFXPF para BHD

Jan 2026

Data	BHD-XPF	XPF-BHD
01 jan 2026	1 BHD = 269.8067 XPF	1 XPF = 0.0037 BHD
02 jan 2026	1 BHD = 269.9856 XPF	1 XPF = 0.0037 BHD
03 jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
04 jan 2026	1 BHD = 269.3798 XPF	1 XPF = 0.0037 BHD
05 jan 2026	1 BHD = 270.9351 XPF	1 XPF = 0.0037 BHD
06 jan 2026	1 BHD = 270.3599 XPF	1 XPF = 0.0037 BHD
07 jan 2026	1 BHD = 270.9468 XPF	1 XPF = 0.0037 BHD
08 jan 2026	1 BHD = 271.1013 XPF	1 XPF = 0.0037 BHD
09 jan 2026	1 BHD = 271.9037 XPF	1 XPF = 0.0037 BHD
10 jan 2026	1 BHD = 271.036 XPF	1 XPF = 0.0037 BHD
11 jan 2026	1 BHD = 271.129 XPF	1 XPF = 0.0037 BHD
12 jan 2026	1 BHD = 270.9382 XPF	1 XPF = 0.0037 BHD
13 jan 2026	1 BHD = 271.5714 XPF	1 XPF = 0.0037 BHD
14 jan 2026	1 BHD = 271.4781 XPF	1 XPF = 0.0037 BHD
15 jan 2026	1 BHD = 272.1809 XPF	1 XPF = 0.0037 BHD
16 jan 2026	1 BHD = 272.4313 XPF	1 XPF = 0.0037 BHD
17 jan 2026	1 BHD = 272.3667 XPF	1 XPF = 0.0037 BHD
18 jan 2026	1 BHD = 273.553 XPF	1 XPF = 0.0037 BHD
19 jan 2026	1 BHD = 272.2418 XPF	1 XPF = 0.0037 BHD
20 jan 2026	1 BHD = 269.8592 XPF	1 XPF = 0.0037 BHD
21 jan 2026	1 BHD = 269.8543 XPF	1 XPF = 0.0037 BHD
22 jan 2026	1 BHD = 270.3679 XPF	1 XPF = 0.0037 BHD
23 jan 2026	1 BHD = 269.6104 XPF	1 XPF = 0.0037 BHD
24 jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
25 jan 2026	1 BHD = 269.7366 XPF	1 XPF = 0.0037 BHD
26 jan 2026	1 BHD = 267.2496 XPF	1 XPF = 0.0037 BHD
27 jan 2026	1 BHD = 265.7243 XPF	1 XPF = 0.0038 BHD
28 jan 2026	1 BHD = 264.1462 XPF	1 XPF = 0.0038 BHD
29 jan 2026	1 BHD = 264.9373 XPF	1 XPF = 0.0038 BHD
30 jan 2026	1 BHD = 265.4648 XPF	1 XPF = 0.0038 BHD
31 jan 2026	1 BHD = 265.6592 XPF	1 XPF = 0.0038 BHD

Feb 2026

Data	BHD-XPF	XPF-BHD
01 fev 2026	1 BHD = 265.7267 XPF	1 XPF = 0.0038 BHD
02 fev 2026	1 BHD = 267.0074 XPF	1 XPF = 0.0037 BHD
03 fev 2026	1 BHD = 268.4731 XPF	1 XPF = 0.0037 BHD
04 fev 2026	1 BHD = 267.7575 XPF	1 XPF = 0.0037 BHD
05 fev 2026	1 BHD = 268.2812 XPF	1 XPF = 0.0037 BHD
06 fev 2026	1 BHD = 268.4556 XPF	1 XPF = 0.0037 BHD
07 fev 2026	1 BHD = 268.5619 XPF	1 XPF = 0.0037 BHD
08 fev 2026	1 BHD = 268.6224 XPF	1 XPF = 0.0037 BHD
09 fev 2026	1 BHD = 266.5184 XPF	1 XPF = 0.0038 BHD
10 fev 2026	1 BHD = 266.1285 XPF	1 XPF = 0.0038 BHD
11 fev 2026	1 BHD = 265.9351 XPF	1 XPF = 0.0038 BHD
12 fev 2026	1 BHD = 266.4928 XPF	1 XPF = 0.0038 BHD
13 fev 2026	1 BHD = 266.8456 XPF	1 XPF = 0.0037 BHD
14 fev 2026	1 BHD = 266.9178 XPF	1 XPF = 0.0037 BHD
15 fev 2026	1 BHD = 267.9968 XPF	1 XPF = 0.0037 BHD
16 fev 2026	1 BHD = 267.0486 XPF	1 XPF = 0.0037 BHD
17 fev 2026	1 BHD = 267.617 XPF	1 XPF = 0.0037 BHD
18 fev 2026	1 BHD = 267.2065 XPF	1 XPF = 0.0037 BHD
19 fev 2026	1 BHD = 268.7767 XPF	1 XPF = 0.0037 BHD
20 fev 2026	1 BHD = 268.979 XPF	1 XPF = 0.0037 BHD
21 fev 2026	1 BHD = 268.6266 XPF	1 XPF = 0.0037 BHD
22 fev 2026	1 BHD = 268.9893 XPF	1 XPF = 0.0037 BHD
23 fev 2026	1 BHD = 268.724 XPF	1 XPF = 0.0037 BHD
24 fev 2026	1 BHD = 268.7513 XPF	1 XPF = 0.0037 BHD
25 fev 2026	1 BHD = 268.6043 XPF	1 XPF = 0.0037 BHD
26 fev 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
27 fev 2026	1 BHD = 268.1468 XPF	1 XPF = 0.0037 BHD
28 fev 2026	1 BHD = 270.3942 XPF	1 XPF = 0.0037 BHD

Mar 2026

Data	BHD-XPF	XPF-BHD
01 mar 2026	1 BHD = 268.2673 XPF	1 XPF = 0.0037 BHD
02 mar 2026	1 BHD = 269.8616 XPF	1 XPF = 0.0037 BHD
03 mar 2026	1 BHD = 272.4569 XPF	1 XPF = 0.0037 BHD
04 mar 2026	1 BHD = 271.6598 XPF	1 XPF = 0.0037 BHD
05 mar 2026	1 BHD = 272.2387 XPF	1 XPF = 0.0037 BHD
06 mar 2026	1 BHD = 273.3468 XPF	1 XPF = 0.0037 BHD
07 mar 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
08 mar 2026	1 BHD = 273.5404 XPF	1 XPF = 0.0037 BHD
09 mar 2026	1 BHD = 273.4195 XPF	1 XPF = 0.0037 BHD
10 mar 2026	1 BHD = 271.7019 XPF	1 XPF = 0.0037 BHD
11 mar 2026	1 BHD = 272.6224 XPF	1 XPF = 0.0037 BHD
12 mar 2026	1 BHD = 273.8795 XPF	1 XPF = 0.0037 BHD
13 mar 2026	1 BHD = 275.7222 XPF	1 XPF = 0.0036 BHD
14 mar 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
15 mar 2026	1 BHD = 273.8103 XPF	1 XPF = 0.0037 BHD
16 mar 2026	1 BHD = 275.2129 XPF	1 XPF = 0.0036 BHD
17 mar 2026	1 BHD = 274.2968 XPF	1 XPF = 0.0036 BHD
18 mar 2026	1 BHD = 273.9826 XPF	1 XPF = 0.0036 BHD
19 mar 2026	1 BHD = 275.046 XPF	1 XPF = 0.0036 BHD
20 mar 2026	1 BHD = 273.1872 XPF	1 XPF = 0.0037 BHD
21 mar 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
22 mar 2026	1 BHD = 273.0091 XPF	1 XPF = 0.0037 BHD
23 mar 2026	1 BHD = 273.1541 XPF	1 XPF = 0.0037 BHD
24 mar 2026	1 BHD = 272.7458 XPF	1 XPF = 0.0037 BHD
25 mar 2026	1 BHD = 272.3828 XPF	1 XPF = 0.0037 BHD
26 mar 2026	1 BHD = 274.0436 XPF	1 XPF = 0.0036 BHD
27 mar 2026	1 BHD = 274.8496 XPF	1 XPF = 0.0036 BHD
28 mar 2026	1 BHD = 273.8945 XPF	1 XPF = 0.0037 BHD
29 mar 2026	1 BHD = 274.4413 XPF	1 XPF = 0.0036 BHD
30 mar 2026	1 BHD = 274.9928 XPF	1 XPF = 0.0036 BHD
31 mar 2026	1 BHD = 274.8756 XPF	1 XPF = 0.0036 BHD

Apr 2026

Data	BHD-XPF	XPF-BHD
01 abr 2026	1 BHD = 272.2878 XPF	1 XPF = 0.0037 BHD
02 abr 2026	1 BHD = 274.5303 XPF	1 XPF = 0.0036 BHD
03 abr 2026	1 BHD = 273.8028 XPF	1 XPF = 0.0037 BHD
04 abr 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
05 abr 2026	1 BHD = 273.9159 XPF	1 XPF = 0.0037 BHD
06 abr 2026	1 BHD = 273.5285 XPF	1 XPF = 0.0037 BHD
07 abr 2026	1 BHD = 273.3712 XPF	1 XPF = 0.0037 BHD
08 abr 2026	1 BHD = 270.1096 XPF	1 XPF = 0.0037 BHD
09 abr 2026	1 BHD = 270.6291 XPF	1 XPF = 0.0037 BHD
10 abr 2026	1 BHD = 270.1182 XPF	1 XPF = 0.0037 BHD
11 abr 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
12 abr 2026	1 BHD = 269.6866 XPF	1 XPF = 0.0037 BHD
13 abr 2026	1 BHD = 270.4292 XPF	1 XPF = 0.0037 BHD
14 abr 2026	1 BHD = 267.9703 XPF	1 XPF = 0.0037 BHD
15 abr 2026	1 BHD = 268.5547 XPF	1 XPF = 0.0037 BHD
16 abr 2026	1 BHD = 268.4671 XPF	1 XPF = 0.0037 BHD
17 abr 2026	1 BHD = 268.1672 XPF	1 XPF = 0.0037 BHD
18 abr 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
19 abr 2026	1 BHD = 268.1962 XPF	1 XPF = 0.0037 BHD
20 abr 2026	1 BHD = 268.6805 XPF	1 XPF = 0.0037 BHD
21 abr 2026	1 BHD = 268.8766 XPF	1 XPF = 0.0037 BHD
22 abr 2026	1 BHD = 269.4966 XPF	1 XPF = 0.0037 BHD
23 abr 2026	1 BHD = 270.1115 XPF	1 XPF = 0.0037 BHD
24 abr 2026	1 BHD = 269.3938 XPF	1 XPF = 0.0037 BHD
25 abr 2026	1 BHD = 269.8531 XPF	1 XPF = 0.0037 BHD
26 abr 2026	1 BHD = 269.7311 XPF	1 XPF = 0.0037 BHD
27 abr 2026	1 BHD = 269.1003 XPF	1 XPF = 0.0037 BHD
28 abr 2026	1 BHD = 270.6942 XPF	1 XPF = 0.0037 BHD
29 abr 2026	1 BHD = 270.183 XPF	1 XPF = 0.0037 BHD
30 abr 2026	1 BHD = 269.5873 XPF	1 XPF = 0.0037 BHD

May 2026

Data	BHD-XPF	XPF-BHD
01 mai 2026	1 BHD = 268.7979 XPF	1 XPF = 0.0037 BHD
02 mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
03 mai 2026	1 BHD = 269.4875 XPF	1 XPF = 0.0037 BHD
04 mai 2026	1 BHD = 269.8971 XPF	1 XPF = 0.0037 BHD
05 mai 2026	1 BHD = 269.8263 XPF	1 XPF = 0.0037 BHD
06 mai 2026	1 BHD = 267.9066 XPF	1 XPF = 0.0037 BHD
07 mai 2026	1 BHD = 268.5777 XPF	1 XPF = 0.0037 BHD
08 mai 2026	1 BHD = 268.6938 XPF	1 XPF = 0.0037 BHD
09 mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
10 mai 2026	1 BHD = 268.7264 XPF	1 XPF = 0.0037 BHD
11 mai 2026	1 BHD = 268.6623 XPF	1 XPF = 0.0037 BHD
12 mai 2026	1 BHD = 269.2941 XPF	1 XPF = 0.0037 BHD
13 mai 2026	1 BHD = 270.0155 XPF	1 XPF = 0.0037 BHD
14 mai 2026	1 BHD = 270.2479 XPF	1 XPF = 0.0037 BHD
15 mai 2026	1 BHD = 271.9427 XPF	1 XPF = 0.0037 BHD
16 mai 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
17 mai 2026	1 BHD = 271.6734 XPF	1 XPF = 0.0037 BHD
18 mai 2026	1 BHD = 271.9019 XPF	1 XPF = 0.0037 BHD
19 mai 2026	1 BHD = 271.2578 XPF	1 XPF = 0.0037 BHD

Informação sobre as taxas de câmbio de BHD-XPF e XPF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias