> Taxas de câmbio BHD-XPF e XPF-BHD - 2025

Taxas de câmbio BHD-XPF e XPF-BHD - 2025

Taxas de câmbio de BHD-XPF e XPF-BHD

Verifique abaixo as taxas de câmbio para BHD-XPF e XPF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BHD = 294,101 XPF

1 XPF = 0,0034 BHD

1A 2A 3A

BHD para XPFXPF para BHD

Jan 2025

Data	BHD-XPF	XPF-BHD
01 jan 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 jan 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 jan 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 jan 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 jan 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 jan 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 jan 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 jan 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 jan 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 jan 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 jan 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 jan 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 jan 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 jan 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 jan 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 jan 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 jan 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 jan 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 jan 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 jan 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 jan 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 jan 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 jan 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 jan 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 jan 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 jan 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 jan 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 jan 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 jan 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Data	BHD-XPF	XPF-BHD
01 fev 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 fev 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 fev 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 fev 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 fev 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 fev 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 fev 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 fev 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 fev 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 fev 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 fev 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 fev 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 fev 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 fev 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 fev 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 fev 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 fev 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 fev 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 fev 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 fev 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 fev 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 fev 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 fev 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 fev 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 fev 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 fev 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 fev 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 fev 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Data	BHD-XPF	XPF-BHD
01 mar 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mar 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mar 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mar 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mar 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mar 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mar 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mar 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mar 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mar 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mar 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mar 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mar 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mar 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mar 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mar 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mar 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mar 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mar 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mar 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mar 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mar 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mar 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mar 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mar 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mar 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mar 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mar 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Data	BHD-XPF	XPF-BHD
01 abr 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 abr 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 abr 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 abr 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 abr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 abr 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 abr 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 abr 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 abr 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 abr 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 abr 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 abr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 abr 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 abr 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 abr 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 abr 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 abr 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 abr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 abr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 abr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 abr 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 abr 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 abr 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 abr 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 abr 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 abr 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 abr 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 abr 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 abr 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 abr 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Data	BHD-XPF	XPF-BHD
01 mai 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 mai 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 mai 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 mai 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 mai 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 mai 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 mai 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 mai 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 mai 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 mai 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 mai 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 mai 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 mai 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 mai 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 mai 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 mai 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 mai 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 mai 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 mai 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 mai 2025	1 BHD = 281.7538 XPF	1 XPF = 0.0035 BHD

Informação sobre as taxas de câmbio de BHD-XPF e XPF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias