currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-XPF e XPF-BHD - 2025

Taxas de câmbio BHD-XPF e XPF-BHD - 2025

Taxas de câmbio de BHD-XPF e XPF-BHD

Verifique abaixo as taxas de câmbio para BHD-XPF e XPF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 300,5875 XPF
1 XPF = 0,0033 BHD
1A 2A 3A

Jan 2025

DataBHD-XPFXPF-BHD
01 jan 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 jan 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 jan 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 jan 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 jan 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 jan 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 jan 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 jan 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 jan 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 jan 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 jan 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 jan 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 jan 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 jan 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 jan 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 jan 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 jan 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 jan 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 jan 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 jan 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 jan 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 jan 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 jan 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 jan 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 jan 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 jan 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 jan 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 jan 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 jan 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

DataBHD-XPFXPF-BHD
01 fev 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 fev 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 fev 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 fev 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 fev 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 fev 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 fev 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 fev 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 fev 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 fev 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 fev 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 fev 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 fev 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 fev 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 fev 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 fev 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 fev 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 fev 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 fev 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 fev 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 fev 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 fev 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 fev 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 fev 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 fev 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 fev 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 fev 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 fev 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

DataBHD-XPFXPF-BHD
01 mar 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 mar 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 mar 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 mar 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 mar 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 mar 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 mar 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 mar 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 mar 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 mar 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 mar 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 mar 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 mar 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 mar 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 mar 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 mar 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 mar 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 mar 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 mar 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 mar 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 mar 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 mar 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 mar 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 mar 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 mar 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 mar 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 mar 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 mar 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

DataBHD-XPFXPF-BHD
01 abr 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 abr 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 abr 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 abr 2025 1 BHD = 286.1666 XPF 1 XPF = 0.0035 BHD

Informação sobre as taxas de câmbio de BHD-XPF e XPF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats