> Taxas de câmbio BHD-XPF e XPF-BHD - 2024

Taxas de câmbio BHD-XPF e XPF-BHD - 2024

Taxas de câmbio de BHD-XPF e XPF-BHD

Verifique abaixo as taxas de câmbio para BHD-XPF e XPF-BHD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BHD = 291,5181 XPF

1 XPF = 0,0034 BHD

1A 2A 3A

BHD para XPFXPF para BHD

Jan 2024

Data	BHD-XPF	XPF-BHD
01 jan 2024	1 BHD = 285.7362 XPF	1 XPF = 0.0035 BHD
02 jan 2024	1 BHD = 288.9102 XPF	1 XPF = 0.0035 BHD
03 jan 2024	1 BHD = 290.0351 XPF	1 XPF = 0.0034 BHD
04 jan 2024	1 BHD = 289.0662 XPF	1 XPF = 0.0035 BHD
05 jan 2024	1 BHD = 289.854 XPF	1 XPF = 0.0035 BHD
06 jan 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
07 jan 2024	1 BHD = 290.1634 XPF	1 XPF = 0.0034 BHD
08 jan 2024	1 BHD = 289.2582 XPF	1 XPF = 0.0035 BHD
09 jan 2024	1 BHD = 289.1944 XPF	1 XPF = 0.0035 BHD
10 jan 2024	1 BHD = 289.1384 XPF	1 XPF = 0.0035 BHD
11 jan 2024	1 BHD = 288.1052 XPF	1 XPF = 0.0035 BHD
12 jan 2024	1 BHD = 289.2856 XPF	1 XPF = 0.0035 BHD
13 jan 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
14 jan 2024	1 BHD = 289.1587 XPF	1 XPF = 0.0035 BHD
15 jan 2024	1 BHD = 289.2204 XPF	1 XPF = 0.0035 BHD
16 jan 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
17 jan 2024	1 BHD = 291.0651 XPF	1 XPF = 0.0034 BHD
18 jan 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
19 jan 2024	1 BHD = 290.8409 XPF	1 XPF = 0.0034 BHD
20 jan 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
21 jan 2024	1 BHD = 290.7934 XPF	1 XPF = 0.0034 BHD
22 jan 2024	1 BHD = 290.8693 XPF	1 XPF = 0.0034 BHD
23 jan 2024	1 BHD = 291.3138 XPF	1 XPF = 0.0034 BHD
24 jan 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
25 jan 2024	1 BHD = 290.5711 XPF	1 XPF = 0.0034 BHD
26 jan 2024	1 BHD = 291.124 XPF	1 XPF = 0.0034 BHD
27 jan 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
28 jan 2024	1 BHD = 291.1475 XPF	1 XPF = 0.0034 BHD
29 jan 2024	1 BHD = 292.634 XPF	1 XPF = 0.0034 BHD
30 jan 2024	1 BHD = 292.0002 XPF	1 XPF = 0.0034 BHD
31 jan 2024	1 BHD = 292.041 XPF	1 XPF = 0.0034 BHD

Feb 2024

Data	BHD-XPF	XPF-BHD
01 fev 2024	1 BHD = 292.69 XPF	1 XPF = 0.0034 BHD
02 fev 2024	1 BHD = 290.8764 XPF	1 XPF = 0.0034 BHD
03 fev 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
04 fev 2024	1 BHD = 290.8615 XPF	1 XPF = 0.0034 BHD
05 fev 2024	1 BHD = 294.5808 XPF	1 XPF = 0.0034 BHD
06 fev 2024	1 BHD = 294.7227 XPF	1 XPF = 0.0034 BHD
07 fev 2024	1 BHD = 293.8583 XPF	1 XPF = 0.0034 BHD
08 fev 2024	1 BHD = 294.2626 XPF	1 XPF = 0.0034 BHD
09 fev 2024	1 BHD = 293.8829 XPF	1 XPF = 0.0034 BHD
10 fev 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
11 fev 2024	1 BHD = 293.8366 XPF	1 XPF = 0.0034 BHD
12 fev 2024	1 BHD = 293.8959 XPF	1 XPF = 0.0034 BHD
13 fev 2024	1 BHD = 293.3735 XPF	1 XPF = 0.0034 BHD
14 fev 2024	1 BHD = 295.4956 XPF	1 XPF = 0.0034 BHD
15 fev 2024	1 BHD = 294.5866 XPF	1 XPF = 0.0034 BHD
16 fev 2024	1 BHD = 293.9857 XPF	1 XPF = 0.0034 BHD
17 fev 2024	1 BHD = 294.8764 XPF	1 XPF = 0.0034 BHD
18 fev 2024	1 BHD = 293.7006 XPF	1 XPF = 0.0034 BHD
19 fev 2024	1 BHD = 293.7599 XPF	1 XPF = 0.0034 BHD
20 fev 2024	1 BHD = 293.0184 XPF	1 XPF = 0.0034 BHD
21 fev 2024	1 BHD = 292.9839 XPF	1 XPF = 0.0034 BHD
22 fev 2024	1 BHD = 292.0746 XPF	1 XPF = 0.0034 BHD
23 fev 2024	1 BHD = 292.2219 XPF	1 XPF = 0.0034 BHD
24 fev 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
25 fev 2024	1 BHD = 292.5572 XPF	1 XPF = 0.0034 BHD
26 fev 2024	1 BHD = 291.8838 XPF	1 XPF = 0.0034 BHD
27 fev 2024	1 BHD = 291.6527 XPF	1 XPF = 0.0034 BHD
28 fev 2024	1 BHD = 292.8523 XPF	1 XPF = 0.0034 BHD
29 fev 2024	1 BHD = 292.4246 XPF	1 XPF = 0.0034 BHD

Mar 2024

Data	BHD-XPF	XPF-BHD
01 mar 2024	1 BHD = 292.7596 XPF	1 XPF = 0.0034 BHD
02 mar 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
03 mar 2024	1 BHD = 292.7273 XPF	1 XPF = 0.0034 BHD
04 mar 2024	1 BHD = 291.9488 XPF	1 XPF = 0.0034 BHD
05 mar 2024	1 BHD = 291.916 XPF	1 XPF = 0.0034 BHD
06 mar 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
07 mar 2024	1 BHD = 290.586 XPF	1 XPF = 0.0034 BHD
08 mar 2024	1 BHD = 289.5123 XPF	1 XPF = 0.0035 BHD
09 mar 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
10 mar 2024	1 BHD = 289.527 XPF	1 XPF = 0.0035 BHD
11 mar 2024	1 BHD = 289.7478 XPF	1 XPF = 0.0035 BHD
12 mar 2024	1 BHD = 290.1317 XPF	1 XPF = 0.0034 BHD
13 mar 2024	1 BHD = 289.4119 XPF	1 XPF = 0.0035 BHD
14 mar 2024	1 BHD = 289.7829 XPF	1 XPF = 0.0035 BHD
15 mar 2024	1 BHD = 290.6129 XPF	1 XPF = 0.0034 BHD
16 mar 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
17 mar 2024	1 BHD = 290.412 XPF	1 XPF = 0.0034 BHD
18 mar 2024	1 BHD = 290.7701 XPF	1 XPF = 0.0034 BHD
19 mar 2024	1 BHD = 291.7268 XPF	1 XPF = 0.0034 BHD
20 mar 2024	1 BHD = 291.9352 XPF	1 XPF = 0.0034 BHD
21 mar 2024	1 BHD = 290.3484 XPF	1 XPF = 0.0034 BHD
22 mar 2024	1 BHD = 292.6225 XPF	1 XPF = 0.0034 BHD
23 mar 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
24 mar 2024	1 BHD = 292.6469 XPF	1 XPF = 0.0034 BHD
25 mar 2024	1 BHD = 292.1969 XPF	1 XPF = 0.0034 BHD
26 mar 2024	1 BHD = 291.6064 XPF	1 XPF = 0.0034 BHD
27 mar 2024	1 BHD = 292.662 XPF	1 XPF = 0.0034 BHD
28 mar 2024	1 BHD = 292.9292 XPF	1 XPF = 0.0034 BHD
29 mar 2024	1 BHD = 293.0666 XPF	1 XPF = 0.0034 BHD
30 mar 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD
31 mar 2024	1 BHD = 293.463 XPF	1 XPF = 0.0034 BHD

Apr 2024

Data	BHD-XPF	XPF-BHD
01 abr 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
02 abr 2024	1 BHD = 294.6172 XPF	1 XPF = 0.0034 BHD
03 abr 2024	1 BHD = 293.4659 XPF	1 XPF = 0.0034 BHD
04 abr 2024	1 BHD = 291.714 XPF	1 XPF = 0.0034 BHD
05 abr 2024	1 BHD = 291.956 XPF	1 XPF = 0.0034 BHD
06 abr 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
07 abr 2024	1 BHD = 292.169 XPF	1 XPF = 0.0034 BHD
08 abr 2024	1 BHD = 292.4633 XPF	1 XPF = 0.0034 BHD
09 abr 2024	1 BHD = 291.3088 XPF	1 XPF = 0.0034 BHD
10 abr 2024	1 BHD = 291.3216 XPF	1 XPF = 0.0034 BHD
11 abr 2024	1 BHD = 295.0054 XPF	1 XPF = 0.0034 BHD
12 abr 2024	1 BHD = 297.2518 XPF	1 XPF = 0.0034 BHD
13 abr 2024	1 BHD = 296.64 XPF	1 XPF = 0.0034 BHD
14 abr 2024	1 BHD = 297.4148 XPF	1 XPF = 0.0034 BHD
15 abr 2024	1 BHD = 297.1667 XPF	1 XPF = 0.0034 BHD
16 abr 2024	1 BHD = 297.5772 XPF	1 XPF = 0.0034 BHD
17 abr 2024	1 BHD = 297.6314 XPF	1 XPF = 0.0034 BHD
18 abr 2024	1 BHD = 296.4609 XPF	1 XPF = 0.0034 BHD
19 abr 2024	1 BHD = 297.0609 XPF	1 XPF = 0.0034 BHD
20 abr 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
21 abr 2024	1 BHD = 297.3229 XPF	1 XPF = 0.0034 BHD
22 abr 2024	1 BHD = 297.6923 XPF	1 XPF = 0.0034 BHD
23 abr 2024	1 BHD = 296.6319 XPF	1 XPF = 0.0034 BHD
24 abr 2024	1 BHD = 296.3475 XPF	1 XPF = 0.0034 BHD
25 abr 2024	1 BHD = 295.3149 XPF	1 XPF = 0.0034 BHD
26 abr 2024	1 BHD = 295.4473 XPF	1 XPF = 0.0034 BHD
27 abr 2024	1 BHD = 296.0042 XPF	1 XPF = 0.0034 BHD
28 abr 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
29 abr 2024	1 BHD = 295.2667 XPF	1 XPF = 0.0034 BHD
30 abr 2024	1 BHD = 295.2828 XPF	1 XPF = 0.0034 BHD

May 2024

Data	BHD-XPF	XPF-BHD
01 mai 2024	1 BHD = 296.5685 XPF	1 XPF = 0.0034 BHD
02 mai 2024	1 BHD = 295.9059 XPF	1 XPF = 0.0034 BHD
03 mai 2024	1 BHD = 294.5525 XPF	1 XPF = 0.0034 BHD
04 mai 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
05 mai 2024	1 BHD = 294.1843 XPF	1 XPF = 0.0034 BHD
06 mai 2024	1 BHD = 293.7209 XPF	1 XPF = 0.0034 BHD
07 mai 2024	1 BHD = 293.9908 XPF	1 XPF = 0.0034 BHD
08 mai 2024	1 BHD = 294.7787 XPF	1 XPF = 0.0034 BHD
09 mai 2024	1 BHD = 294.9223 XPF	1 XPF = 0.0034 BHD
10 mai 2024	1 BHD = 293.6248 XPF	1 XPF = 0.0034 BHD
11 mai 2024	1 BHD = 293.4435 XPF	1 XPF = 0.0034 BHD
12 mai 2024	1 BHD = 293.9611 XPF	1 XPF = 0.0034 BHD
13 mai 2024	1 BHD = 293.2986 XPF	1 XPF = 0.0034 BHD
14 mai 2024	1 BHD = 293.2618 XPF	1 XPF = 0.0034 BHD
15 mai 2024	1 BHD = 292.277 XPF	1 XPF = 0.0034 BHD
16 mai 2024	1 BHD = 291.2633 XPF	1 XPF = 0.0034 BHD
17 mai 2024	1 BHD = 291.981 XPF	1 XPF = 0.0034 BHD
18 mai 2024	1 BHD = 291.1539 XPF	1 XPF = 0.0034 BHD
19 mai 2024	1 BHD = 292.0088 XPF	1 XPF = 0.0034 BHD
20 mai 2024	1 BHD = 291.5793 XPF	1 XPF = 0.0034 BHD
21 mai 2024	1 BHD = 291.4113 XPF	1 XPF = 0.0034 BHD
22 mai 2024	1 BHD = 292.4547 XPF	1 XPF = 0.0034 BHD
23 mai 2024	1 BHD = 291.6933 XPF	1 XPF = 0.0034 BHD
24 mai 2024	1 BHD = 291.9702 XPF	1 XPF = 0.0034 BHD
25 mai 2024	1 BHD = 292.0153 XPF	1 XPF = 0.0034 BHD
26 mai 2024	1 BHD = 291.801 XPF	1 XPF = 0.0034 BHD
27 mai 2024	1 BHD = 291.9331 XPF	1 XPF = 0.0034 BHD
28 mai 2024	1 BHD = 290.9487 XPF	1 XPF = 0.0034 BHD
29 mai 2024	1 BHD = 291.6484 XPF	1 XPF = 0.0034 BHD
30 mai 2024	1 BHD = 292.7582 XPF	1 XPF = 0.0034 BHD
31 mai 2024	1 BHD = 291.7304 XPF	1 XPF = 0.0034 BHD

Jun 2024

Data	BHD-XPF	XPF-BHD
01 jun 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
02 jun 2024	1 BHD = 292.2191 XPF	1 XPF = 0.0034 BHD
03 jun 2024	1 BHD = 292.066 XPF	1 XPF = 0.0034 BHD
04 jun 2024	1 BHD = 291.3074 XPF	1 XPF = 0.0034 BHD
05 jun 2024	1 BHD = 291.2313 XPF	1 XPF = 0.0034 BHD
06 jun 2024	1 BHD = 291.328 XPF	1 XPF = 0.0034 BHD
07 jun 2024	1 BHD = 290.5732 XPF	1 XPF = 0.0034 BHD
08 jun 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
09 jun 2024	1 BHD = 292.7826 XPF	1 XPF = 0.0034 BHD
10 jun 2024	1 BHD = 294.3113 XPF	1 XPF = 0.0034 BHD
11 jun 2024	1 BHD = 295.0433 XPF	1 XPF = 0.0034 BHD
12 jun 2024	1 BHD = 294.0958 XPF	1 XPF = 0.0034 BHD
13 jun 2024	1 BHD = 293.611 XPF	1 XPF = 0.0034 BHD
14 jun 2024	1 BHD = 296.3159 XPF	1 XPF = 0.0034 BHD
15 jun 2024	1 BHD = 296.063 XPF	1 XPF = 0.0034 BHD
16 jun 2024	1 BHD = 295.8428 XPF	1 XPF = 0.0034 BHD
17 jun 2024	1 BHD = 295.5497 XPF	1 XPF = 0.0034 BHD
18 jun 2024	1 BHD = 295.5292 XPF	1 XPF = 0.0034 BHD
19 jun 2024	1 BHD = 294.5721 XPF	1 XPF = 0.0034 BHD
20 jun 2024	1 BHD = 295.3661 XPF	1 XPF = 0.0034 BHD
21 jun 2024	1 BHD = 296.2409 XPF	1 XPF = 0.0034 BHD
22 jun 2024	1 BHD = 296.3954 XPF	1 XPF = 0.0034 BHD
23 jun 2024	1 BHD = 296.1012 XPF	1 XPF = 0.0034 BHD
24 jun 2024	1 BHD = 295.0564 XPF	1 XPF = 0.0034 BHD
25 jun 2024	1 BHD = 295.4948 XPF	1 XPF = 0.0034 BHD
26 jun 2024	1 BHD = 296.2931 XPF	1 XPF = 0.0034 BHD
27 jun 2024	1 BHD = 295.9154 XPF	1 XPF = 0.0034 BHD
28 jun 2024	1 BHD = 295.7805 XPF	1 XPF = 0.0034 BHD
29 jun 2024	1 BHD = 295.6588 XPF	1 XPF = 0.0034 BHD
30 jun 2024	1 BHD = 295.5856 XPF	1 XPF = 0.0034 BHD

Jul 2024

Data	BHD-XPF	XPF-BHD
01 jul 2024	1 BHD = 294.7089 XPF	1 XPF = 0.0034 BHD
02 jul 2024	1 BHD = 295.0528 XPF	1 XPF = 0.0034 BHD
03 jul 2024	1 BHD = 294.3585 XPF	1 XPF = 0.0034 BHD
04 jul 2024	1 BHD = 293.1573 XPF	1 XPF = 0.0034 BHD
05 jul 2024	1 BHD = 292.4805 XPF	1 XPF = 0.0034 BHD
06 jul 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
07 jul 2024	1 BHD = 292.0195 XPF	1 XPF = 0.0034 BHD
08 jul 2024	1 BHD = 292.1826 XPF	1 XPF = 0.0034 BHD
09 jul 2024	1 BHD = 292.7388 XPF	1 XPF = 0.0034 BHD
10 jul 2024	1 BHD = 292.4927 XPF	1 XPF = 0.0034 BHD
11 jul 2024	1 BHD = 291.6883 XPF	1 XPF = 0.0034 BHD
12 jul 2024	1 BHD = 290.7169 XPF	1 XPF = 0.0034 BHD
13 jul 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
14 jul 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
15 jul 2024	1 BHD = 290.2926 XPF	1 XPF = 0.0034 BHD
16 jul 2024	1 BHD = 290.4685 XPF	1 XPF = 0.0034 BHD
17 jul 2024	1 BHD = 289.4785 XPF	1 XPF = 0.0035 BHD
18 jul 2024	1 BHD = 289.6655 XPF	1 XPF = 0.0035 BHD
19 jul 2024	1 BHD = 290.7254 XPF	1 XPF = 0.0034 BHD
20 jul 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
21 jul 2024	1 BHD = 290.8806 XPF	1 XPF = 0.0034 BHD
22 jul 2024	1 BHD = 290.8374 XPF	1 XPF = 0.0034 BHD
23 jul 2024	1 BHD = 291.5017 XPF	1 XPF = 0.0034 BHD
24 jul 2024	1 BHD = 291.8303 XPF	1 XPF = 0.0034 BHD
25 jul 2024	1 BHD = 291.7532 XPF	1 XPF = 0.0034 BHD
26 jul 2024	1 BHD = 291.4995 XPF	1 XPF = 0.0034 BHD
27 jul 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
28 jul 2024	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
29 jul 2024	1 BHD = 292.6993 XPF	1 XPF = 0.0034 BHD
30 jul 2024	1 BHD = 292.5708 XPF	1 XPF = 0.0034 BHD
31 jul 2024	1 BHD = 292.3572 XPF	1 XPF = 0.0034 BHD

Aug 2024

Data	BHD-XPF	XPF-BHD
01 ago 2024	1 BHD = 293.3981 XPF	1 XPF = 0.0034 BHD
02 ago 2024	1 BHD = 292.2055 XPF	1 XPF = 0.0034 BHD
03 ago 2024	1 BHD = 290.1578 XPF	1 XPF = 0.0034 BHD
04 ago 2024	1 BHD = 292.4332 XPF	1 XPF = 0.0034 BHD
05 ago 2024	1 BHD = 288.549 XPF	1 XPF = 0.0035 BHD
06 ago 2024	1 BHD = 290.0809 XPF	1 XPF = 0.0034 BHD
07 ago 2024	1 BHD = 289.9188 XPF	1 XPF = 0.0034 BHD
08 ago 2024	1 BHD = 289.6085 XPF	1 XPF = 0.0035 BHD
09 ago 2024	1 BHD = 289.8942 XPF	1 XPF = 0.0034 BHD
10 ago 2024	1 BHD = 289.8899 XPF	1 XPF = 0.0034 BHD
11 ago 2024	1 BHD = 290.198 XPF	1 XPF = 0.0034 BHD
12 ago 2024	1 BHD = 289.8794 XPF	1 XPF = 0.0034 BHD
13 ago 2024	1 BHD = 289.7238 XPF	1 XPF = 0.0035 BHD
14 ago 2024	1 BHD = 287.3158 XPF	1 XPF = 0.0035 BHD
15 ago 2024	1 BHD = 287.5471 XPF	1 XPF = 0.0035 BHD
16 ago 2024	1 BHD = 288.1164 XPF	1 XPF = 0.0035 BHD
17 ago 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
18 ago 2024	1 BHD = 287.9891 XPF	1 XPF = 0.0035 BHD
19 ago 2024	1 BHD = 286.7903 XPF	1 XPF = 0.0035 BHD
20 ago 2024	1 BHD = 285.6624 XPF	1 XPF = 0.0035 BHD
21 ago 2024	1 BHD = 284.8013 XPF	1 XPF = 0.0035 BHD
22 ago 2024	1 BHD = 284.3968 XPF	1 XPF = 0.0035 BHD
23 ago 2024	1 BHD = 284.6987 XPF	1 XPF = 0.0035 BHD
24 ago 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
25 ago 2024	1 BHD = 282.9329 XPF	1 XPF = 0.0035 BHD
26 ago 2024	1 BHD = 283.6599 XPF	1 XPF = 0.0035 BHD
27 ago 2024	1 BHD = 283.784 XPF	1 XPF = 0.0035 BHD
28 ago 2024	1 BHD = 284.8394 XPF	1 XPF = 0.0035 BHD
29 ago 2024	1 BHD = 285.4096 XPF	1 XPF = 0.0035 BHD
30 ago 2024	1 BHD = 285.5762 XPF	1 XPF = 0.0035 BHD
31 ago 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD

Sep 2024

Data	BHD-XPF	XPF-BHD
01 set 2024	1 BHD = 286.6526 XPF	1 XPF = 0.0035 BHD
02 set 2024	1 BHD = 286.3788 XPF	1 XPF = 0.0035 BHD
03 set 2024	1 BHD = 286.8289 XPF	1 XPF = 0.0035 BHD
04 set 2024	1 BHD = 286.5892 XPF	1 XPF = 0.0035 BHD
05 set 2024	1 BHD = 285.2206 XPF	1 XPF = 0.0035 BHD
06 set 2024	1 BHD = 285.1218 XPF	1 XPF = 0.0035 BHD
07 set 2024	1 BHD = 285.6692 XPF	1 XPF = 0.0035 BHD
08 set 2024	1 BHD = 285.0551 XPF	1 XPF = 0.0035 BHD
09 set 2024	1 BHD = 286.7077 XPF	1 XPF = 0.0035 BHD
10 set 2024	1 BHD = 287.0497 XPF	1 XPF = 0.0035 BHD
11 set 2024	1 BHD = 286.7152 XPF	1 XPF = 0.0035 BHD
12 set 2024	1 BHD = 287.5249 XPF	1 XPF = 0.0035 BHD
13 set 2024	1 BHD = 285.659 XPF	1 XPF = 0.0035 BHD
14 set 2024	1 BHD = 285.967 XPF	1 XPF = 0.0035 BHD
15 set 2024	1 BHD = 285.4198 XPF	1 XPF = 0.0035 BHD
16 set 2024	1 BHD = 284.5833 XPF	1 XPF = 0.0035 BHD
17 set 2024	1 BHD = 284.3351 XPF	1 XPF = 0.0035 BHD
18 set 2024	1 BHD = 284.6308 XPF	1 XPF = 0.0035 BHD
19 set 2024	1 BHD = 283.8353 XPF	1 XPF = 0.0035 BHD
20 set 2024	1 BHD = 283.5689 XPF	1 XPF = 0.0035 BHD
21 set 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
22 set 2024	1 BHD = 283.8394 XPF	1 XPF = 0.0035 BHD
23 set 2024	1 BHD = 284.904 XPF	1 XPF = 0.0035 BHD
24 set 2024	1 BHD = 284.3412 XPF	1 XPF = 0.0035 BHD
25 set 2024	1 BHD = 282.9074 XPF	1 XPF = 0.0035 BHD
26 set 2024	1 BHD = 283.6525 XPF	1 XPF = 0.0035 BHD
27 set 2024	1 BHD = 283.7287 XPF	1 XPF = 0.0035 BHD
28 set 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
29 set 2024	1 BHD = 283.8029 XPF	1 XPF = 0.0035 BHD
30 set 2024	1 BHD = 282.8403 XPF	1 XPF = 0.0035 BHD

Oct 2024

Data	BHD-XPF	XPF-BHD
01 out 2024	1 BHD = 285.6767 XPF	1 XPF = 0.0035 BHD
02 out 2024	1 BHD = 285.8444 XPF	1 XPF = 0.0035 BHD
03 out 2024	1 BHD = 286.7897 XPF	1 XPF = 0.0035 BHD
04 out 2024	1 BHD = 287.0097 XPF	1 XPF = 0.0035 BHD
05 out 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
06 out 2024	1 BHD = 288.4702 XPF	1 XPF = 0.0035 BHD
07 out 2024	1 BHD = 288.22 XPF	1 XPF = 0.0035 BHD
08 out 2024	1 BHD = 288.3224 XPF	1 XPF = 0.0035 BHD
09 out 2024	1 BHD = 289.0403 XPF	1 XPF = 0.0035 BHD
10 out 2024	1 BHD = 289.5706 XPF	1 XPF = 0.0035 BHD
11 out 2024	1 BHD = 289.4133 XPF	1 XPF = 0.0035 BHD
12 out 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
13 out 2024	1 BHD = 289.4505 XPF	1 XPF = 0.0035 BHD
14 out 2024	1 BHD = 290.0442 XPF	1 XPF = 0.0034 BHD
15 out 2024	1 BHD = 290.3385 XPF	1 XPF = 0.0034 BHD
16 out 2024	1 BHD = 290.4629 XPF	1 XPF = 0.0034 BHD
17 out 2024	1 BHD = 291.4411 XPF	1 XPF = 0.0034 BHD
18 out 2024	1 BHD = 291.7989 XPF	1 XPF = 0.0034 BHD
19 out 2024	1 BHD = 291.3266 XPF	1 XPF = 0.0034 BHD
20 out 2024	1 BHD = 291.8967 XPF	1 XPF = 0.0034 BHD
21 out 2024	1 BHD = 291.6028 XPF	1 XPF = 0.0034 BHD
22 out 2024	1 BHD = 292.6089 XPF	1 XPF = 0.0034 BHD
23 out 2024	1 BHD = 294.0444 XPF	1 XPF = 0.0034 BHD
24 out 2024	1 BHD = 293.0472 XPF	1 XPF = 0.0034 BHD
25 out 2024	1 BHD = 292.5221 XPF	1 XPF = 0.0034 BHD
26 out 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
27 out 2024	1 BHD = 293.274 XPF	1 XPF = 0.0034 BHD
28 out 2024	1 BHD = 292.6447 XPF	1 XPF = 0.0034 BHD
29 out 2024	1 BHD = 293.9386 XPF	1 XPF = 0.0034 BHD
30 out 2024	1 BHD = 292.7452 XPF	1 XPF = 0.0034 BHD
31 out 2024	1 BHD = 291.0026 XPF	1 XPF = 0.0034 BHD

Nov 2024

Data	BHD-XPF	XPF-BHD
01 nov 2024	1 BHD = 291.0005 XPF	1 XPF = 0.0034 BHD
02 nov 2024	1 BHD = 290.9714 XPF	1 XPF = 0.0034 BHD
03 nov 2024	1 BHD = 291.2143 XPF	1 XPF = 0.0034 BHD
04 nov 2024	1 BHD = 290.3265 XPF	1 XPF = 0.0034 BHD
05 nov 2024	1 BHD = 290.6369 XPF	1 XPF = 0.0034 BHD
06 nov 2024	1 BHD = 295.8406 XPF	1 XPF = 0.0034 BHD
07 nov 2024	1 BHD = 293.4392 XPF	1 XPF = 0.0034 BHD
08 nov 2024	1 BHD = 294.0248 XPF	1 XPF = 0.0034 BHD
09 nov 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
10 nov 2024	1 BHD = 293.5821 XPF	1 XPF = 0.0034 BHD
11 nov 2024	1 BHD = 297.26 XPF	1 XPF = 0.0034 BHD
12 nov 2024	1 BHD = 298.1393 XPF	1 XPF = 0.0034 BHD
13 nov 2024	1 BHD = 297.9621 XPF	1 XPF = 0.0034 BHD
14 nov 2024	1 BHD = 300.5277 XPF	1 XPF = 0.0033 BHD
15 nov 2024	1 BHD = 298.9325 XPF	1 XPF = 0.0033 BHD
16 nov 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
17 nov 2024	1 BHD = 300.6087 XPF	1 XPF = 0.0033 BHD
18 nov 2024	1 BHD = 300.1128 XPF	1 XPF = 0.0033 BHD
19 nov 2024	1 BHD = 299.2368 XPF	1 XPF = 0.0033 BHD
20 nov 2024	1 BHD = 299.7856 XPF	1 XPF = 0.0033 BHD
21 nov 2024	1 BHD = 300.5186 XPF	1 XPF = 0.0033 BHD

Informação sobre as taxas de câmbio de BHD-XPF e XPF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias