currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-XOF e XOF-BHD - 2025

Taxas de câmbio BHD-XOF e XOF-BHD - 2025

Taxas de câmbio de BHD-XOF e XOF-BHD

Verifique abaixo as taxas de câmbio para BHD-XOF e XOF-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 1653,4747 XOF
1 XOF = 0,0006 BHD
1A 2A 3A

Jan 2025

DataBHD-XOFXOF-BHD
01 jan 2025 1 BHD = 1664.1792 XOF 1 XOF = 0.0006 BHD
02 jan 2025 1 BHD = 1684.1163 XOF 1 XOF = 0.0006 BHD
03 jan 2025 1 BHD = 1690.3049 XOF 1 XOF = 0.0006 BHD
04 jan 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
05 jan 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
06 jan 2025 1 BHD = 1671.4387 XOF 1 XOF = 0.0006 BHD
07 jan 2025 1 BHD = 1672.1558 XOF 1 XOF = 0.0006 BHD
08 jan 2025 1 BHD = 1691.688 XOF 1 XOF = 0.0006 BHD
09 jan 2025 1 BHD = 1689.2724 XOF 1 XOF = 0.0006 BHD
10 jan 2025 1 BHD = 1689.3071 XOF 1 XOF = 0.0006 BHD
11 jan 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
12 jan 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
13 jan 2025 1 BHD = 1707.993 XOF 1 XOF = 0.0006 BHD
14 jan 2025 1 BHD = 1699.8075 XOF 1 XOF = 0.0006 BHD
15 jan 2025 1 BHD = 1689.1245 XOF 1 XOF = 0.0006 BHD
16 jan 2025 1 BHD = 1692.1676 XOF 1 XOF = 0.0006 BHD
17 jan 2025 1 BHD = 1689.1684 XOF 1 XOF = 0.0006 BHD
18 jan 2025 1 BHD = 1688.8683 XOF 1 XOF = 0.0006 BHD
19 jan 2025 1 BHD = 1694.5434 XOF 1 XOF = 0.0006 BHD
20 jan 2025 1 BHD = 1691.0599 XOF 1 XOF = 0.0006 BHD
21 jan 2025 1 BHD = 1681.1418 XOF 1 XOF = 0.0006 BHD
22 jan 2025 1 BHD = 1672.4644 XOF 1 XOF = 0.0006 BHD
23 jan 2025 1 BHD = 1674.0365 XOF 1 XOF = 0.0006 BHD
24 jan 2025 1 BHD = 1660.0942 XOF 1 XOF = 0.0006 BHD
25 jan 2025 1 BHD = 1658.1326 XOF 1 XOF = 0.0006 BHD
26 jan 2025 1 BHD = 1659.3912 XOF 1 XOF = 0.0006 BHD
27 jan 2025 1 BHD = 1655.456 XOF 1 XOF = 0.0006 BHD
28 jan 2025 1 BHD = 1670.8323 XOF 1 XOF = 0.0006 BHD
29 jan 2025 1 BHD = 1674.3234 XOF 1 XOF = 0.0006 BHD
30 jan 2025 1 BHD = 1673.6638 XOF 1 XOF = 0.0006 BHD
31 jan 2025 1 BHD = 1676.7432 XOF 1 XOF = 0.0006 BHD

Feb 2025

DataBHD-XOFXOF-BHD
01 fev 2025 1 BHD = 1676.3064 XOF 1 XOF = 0.0006 BHD
02 fev 2025 1 BHD = 1676.7813 XOF 1 XOF = 0.0006 BHD
03 fev 2025 1 BHD = 1696.8316 XOF 1 XOF = 0.0006 BHD
04 fev 2025 1 BHD = 1685.6173 XOF 1 XOF = 0.0006 BHD
05 fev 2025 1 BHD = 1672.2398 XOF 1 XOF = 0.0006 BHD
06 fev 2025 1 BHD = 1680.2988 XOF 1 XOF = 0.0006 BHD
07 fev 2025 1 BHD = 1677.4937 XOF 1 XOF = 0.0006 BHD
08 fev 2025 1 BHD = 1684.9643 XOF 1 XOF = 0.0006 BHD
09 fev 2025 1 BHD = 1675.9253 XOF 1 XOF = 0.0006 BHD
10 fev 2025 1 BHD = 1687.8181 XOF 1 XOF = 0.0006 BHD
11 fev 2025 1 BHD = 1685.3887 XOF 1 XOF = 0.0006 BHD
12 fev 2025 1 BHD = 1677.8589 XOF 1 XOF = 0.0006 BHD
13 fev 2025 1 BHD = 1673.524 XOF 1 XOF = 0.0006 BHD
14 fev 2025 1 BHD = 1663.4285 XOF 1 XOF = 0.0006 BHD
15 fev 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
16 fev 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
17 fev 2025 1 BHD = 1660.501 XOF 1 XOF = 0.0006 BHD
18 fev 2025 1 BHD = 1664.7632 XOF 1 XOF = 0.0006 BHD
19 fev 2025 1 BHD = 1668.9979 XOF 1 XOF = 0.0006 BHD
20 fev 2025 1 BHD = 1672.9207 XOF 1 XOF = 0.0006 BHD
21 fev 2025 1 BHD = 1663.5027 XOF 1 XOF = 0.0006 BHD
22 fev 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
23 fev 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
24 fev 2025 1 BHD = 1662.3269 XOF 1 XOF = 0.0006 BHD
25 fev 2025 1 BHD = 1657.9967 XOF 1 XOF = 0.0006 BHD
26 fev 2025 1 BHD = 1658.2933 XOF 1 XOF = 0.0006 BHD
27 fev 2025 1 BHD = 1660.9588 XOF 1 XOF = 0.0006 BHD
28 fev 2025 1 BHD = 1671.6115 XOF 1 XOF = 0.0006 BHD

Mar 2025

DataBHD-XOFXOF-BHD
01 mar 2025 1 BHD = 1672.9891 XOF 1 XOF = 0.0006 BHD
02 mar 2025 1 BHD = 1677.9535 XOF 1 XOF = 0.0006 BHD
03 mar 2025 1 BHD = 1677.9395 XOF 1 XOF = 0.0006 BHD
04 mar 2025 1 BHD = 1650.5268 XOF 1 XOF = 0.0006 BHD
05 mar 2025 1 BHD = 1627.1662 XOF 1 XOF = 0.0006 BHD
06 mar 2025 1 BHD = 1611.5907 XOF 1 XOF = 0.0006 BHD
07 mar 2025 1 BHD = 1604.815 XOF 1 XOF = 0.0006 BHD
08 mar 2025 1 BHD = 1600.7804 XOF 1 XOF = 0.0006 BHD
09 mar 2025 1 BHD = 1605.7713 XOF 1 XOF = 0.0006 BHD
10 mar 2025 1 BHD = 1606.6811 XOF 1 XOF = 0.0006 BHD
11 mar 2025 1 BHD = 1605.7002 XOF 1 XOF = 0.0006 BHD
12 mar 2025 1 BHD = 1597.464 XOF 1 XOF = 0.0006 BHD
13 mar 2025 1 BHD = 1602.8199 XOF 1 XOF = 0.0006 BHD
14 mar 2025 1 BHD = 1602.4946 XOF 1 XOF = 0.0006 BHD
15 mar 2025 1 BHD = 1596.7791 XOF 1 XOF = 0.0006 BHD
16 mar 2025 1 BHD = 1601.567 XOF 1 XOF = 0.0006 BHD
17 mar 2025 1 BHD = 1597.1456 XOF 1 XOF = 0.0006 BHD
18 mar 2025 1 BHD = 1593.1275 XOF 1 XOF = 0.0006 BHD
19 mar 2025 1 BHD = 1592.359 XOF 1 XOF = 0.0006 BHD
20 mar 2025 1 BHD = 1599.8964 XOF 1 XOF = 0.0006 BHD
21 mar 2025 1 BHD = 1604.571 XOF 1 XOF = 0.0006 BHD
22 mar 2025 1 BHD = 1609.3173 XOF 1 XOF = 0.0006 BHD
23 mar 2025 1 BHD = 1615.1319 XOF 1 XOF = 0.0006 BHD
24 mar 2025 1 BHD = 1609.1382 XOF 1 XOF = 0.0006 BHD
25 mar 2025 1 BHD = 1611.9124 XOF 1 XOF = 0.0006 BHD
26 mar 2025 1 BHD = 1613.6793 XOF 1 XOF = 0.0006 BHD
27 mar 2025 1 BHD = 1612.1427 XOF 1 XOF = 0.0006 BHD
28 mar 2025 1 BHD = 1615.2208 XOF 1 XOF = 0.0006 BHD
29 mar 2025 1 BHD = 1624.7618 XOF 1 XOF = 0.0006 BHD
30 mar 2025 1 BHD = 1621.1363 XOF 1 XOF = 0.0006 BHD
31 mar 2025 1 BHD = 1608.3301 XOF 1 XOF = 0.0006 BHD

Apr 2025

DataBHD-XOFXOF-BHD
01 abr 2025 1 BHD = 1608.3922 XOF 1 XOF = 0.0006 BHD
02 abr 2025 1 BHD = 1611.6553 XOF 1 XOF = 0.0006 BHD
03 abr 2025 1 BHD = 1600.9673 XOF 1 XOF = 0.0006 BHD
04 abr 2025 1 BHD = 1601.1305 XOF 1 XOF = 0.0006 BHD

Informação sobre as taxas de câmbio de BHD-XOF e XOF-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats